CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 0.8920 0.8927 0.0007 0.1% 0.8928 High 0.8995 0.8927 -0.0068 -0.8% 0.8995 Low 0.8914 0.8840 -0.0074 -0.8% 0.8840 Close 0.8927 0.8848 -0.0079 -0.9% 0.8848 Range 0.0081 0.0087 0.0006 7.4% 0.0155 ATR 0.0054 0.0057 0.0002 4.3% 0.0000 Volume 2,759 656 -2,103 -76.2% 4,608
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9133 0.9077 0.8896 R3 0.9046 0.8990 0.8872 R2 0.8959 0.8959 0.8864 R1 0.8903 0.8903 0.8856 0.8888 PP 0.8872 0.8872 0.8872 0.8864 S1 0.8816 0.8816 0.8840 0.8801 S2 0.8785 0.8785 0.8832 S3 0.8698 0.8729 0.8824 S4 0.8611 0.8642 0.8800	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9359 0.9259 0.8933 R3 0.9204 0.9104 0.8891 R2 0.9049 0.9049 0.8876 R1 0.8949 0.8949 0.8862 0.8922 PP 0.8894 0.8894 0.8894 0.8881 S1 0.8794 0.8794 0.8834 0.8767 S2 0.8739 0.8739 0.8820 S3 0.8584 0.8639 0.8805 S4 0.8429 0.8484 0.8763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8995 0.8840 0.0155 1.8% 0.0062 0.7% 5% False True 921 10 0.9113 0.8840 0.0273 3.1% 0.0063 0.7% 3% False True 571 20 0.9145 0.8840 0.0305 3.4% 0.0061 0.7% 3% False True 482 40 0.9205 0.8840 0.0365 4.1% 0.0040 0.5% 2% False True 273 60 0.9300 0.8840 0.0460 5.2% 0.0031 0.3% 2% False True 192 80 0.9356 0.8840 0.0516 5.8% 0.0025 0.3% 2% False True 154 100 0.9356 0.8840 0.0516 5.8% 0.0022 0.2% 2% False True 127
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9297 2.618 0.9155 1.618 0.9068 1.000 0.9014 0.618 0.8981 HIGH 0.8927 0.618 0.8894 0.500 0.8884 0.382 0.8873 LOW 0.8840 0.618 0.8786 1.000 0.8753 1.618 0.8699 2.618 0.8612 4.250 0.8470
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 0.8884 0.8918 PP 0.8872 0.8894 S1 0.8860 0.8871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.