CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary Previous Current 29-Sep-2014 30-Sep-2014 Change Change % Previous Week Open 0.8928 0.8927 -0.0001 0.0% 0.9097 High 0.8946 0.8938 -0.0008 -0.1% 0.9113 Low 0.8913 0.8878 -0.0035 -0.4% 0.8918 Close 0.8934 0.8889 -0.0045 -0.5% 0.8928 Range 0.0033 0.0060 0.0027 81.8% 0.0195 ATR 0.0052 0.0053 0.0001 1.1% 0.0000 Volume 426 290 -136 -31.9% 1,108
Daily Pivots for day following 30-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9082 0.9045 0.8922 R3 0.9022 0.8985 0.8906 R2 0.8962 0.8962 0.8900 R1 0.8925 0.8925 0.8895 0.8914 PP 0.8902 0.8902 0.8902 0.8896 S1 0.8865 0.8865 0.8884 0.8854 S2 0.8842 0.8842 0.8878 S3 0.8782 0.8805 0.8873 S4 0.8722 0.8745 0.8856	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9571 0.9445 0.9035 R3 0.9376 0.9250 0.8982 R2 0.9181 0.9181 0.8964 R1 0.9055 0.9055 0.8946 0.9021 PP 0.8986 0.8986 0.8986 0.8969 S1 0.8860 0.8860 0.8910 0.8826 S2 0.8791 0.8791 0.8892 S3 0.8596 0.8665 0.8874 S4 0.8401 0.8470 0.8821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9008 0.8878 0.0130 1.5% 0.0049 0.6% 8% False True 240 10 0.9145 0.8878 0.0267 3.0% 0.0064 0.7% 4% False True 382 20 0.9187 0.8878 0.0309 3.5% 0.0054 0.6% 4% False True 301 40 0.9205 0.8878 0.0327 3.7% 0.0036 0.4% 3% False True 178 60 0.9337 0.8878 0.0459 5.2% 0.0027 0.3% 2% False True 130 80 0.9356 0.8878 0.0478 5.4% 0.0023 0.3% 2% False True 106 100 0.9356 0.8878 0.0478 5.4% 0.0020 0.2% 2% False True 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9193 2.618 0.9095 1.618 0.9035 1.000 0.8998 0.618 0.8975 HIGH 0.8938 0.618 0.8915 0.500 0.8908 0.382 0.8901 LOW 0.8878 0.618 0.8841 1.000 0.8818 1.618 0.8781 2.618 0.8721 4.250 0.8623
Fisher Pivots for day following 30-Sep-2014 Pivot 1 day 3 day R1 0.8908 0.8927 PP 0.8902 0.8914 S1 0.8895 0.8902

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.