CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary Previous Current 26-Sep-2014 29-Sep-2014 Change Change % Previous Week Open 0.8959 0.8928 -0.0031 -0.3% 0.9097 High 0.8975 0.8946 -0.0029 -0.3% 0.9113 Low 0.8918 0.8913 -0.0005 -0.1% 0.8918 Close 0.8928 0.8934 0.0006 0.1% 0.8928 Range 0.0057 0.0033 -0.0024 -42.1% 0.0195 ATR 0.0054 0.0052 -0.0001 -2.8% 0.0000 Volume 125 426 301 240.8% 1,108
Daily Pivots for day following 29-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9030 0.9015 0.8952 R3 0.8997 0.8982 0.8943 R2 0.8964 0.8964 0.8940 R1 0.8949 0.8949 0.8937 0.8957 PP 0.8931 0.8931 0.8931 0.8935 S1 0.8916 0.8916 0.8931 0.8924 S2 0.8898 0.8898 0.8928 S3 0.8865 0.8883 0.8925 S4 0.8832 0.8850 0.8916	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9571 0.9445 0.9035 R3 0.9376 0.9250 0.8982 R2 0.9181 0.9181 0.8964 R1 0.9055 0.9055 0.8946 0.9021 PP 0.8986 0.8986 0.8986 0.8969 S1 0.8860 0.8860 0.8910 0.8826 S2 0.8791 0.8791 0.8892 S3 0.8596 0.8665 0.8874 S4 0.8401 0.8470 0.8821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9061 0.8913 0.0148 1.7% 0.0053 0.6% 14% False True 233 10 0.9145 0.8913 0.0232 2.6% 0.0063 0.7% 9% False True 364 20 0.9187 0.8913 0.0274 3.1% 0.0053 0.6% 8% False True 287 40 0.9205 0.8913 0.0292 3.3% 0.0035 0.4% 7% False True 170 60 0.9337 0.8913 0.0424 4.7% 0.0026 0.3% 5% False True 126 80 0.9356 0.8913 0.0443 5.0% 0.0022 0.2% 5% False True 103 100 0.9356 0.8913 0.0443 5.0% 0.0019 0.2% 5% False True 85
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.9086 2.618 0.9032 1.618 0.8999 1.000 0.8979 0.618 0.8966 HIGH 0.8946 0.618 0.8933 0.500 0.8930 0.382 0.8926 LOW 0.8913 0.618 0.8893 1.000 0.8880 1.618 0.8860 2.618 0.8827 4.250 0.8773
Fisher Pivots for day following 29-Sep-2014 Pivot 1 day 3 day R1 0.8933 0.8954 PP 0.8931 0.8947 S1 0.8930 0.8941

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.