CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary Previous Current 25-Sep-2014 26-Sep-2014 Change Change % Previous Week Open 0.8994 0.8959 -0.0035 -0.4% 0.9097 High 0.8994 0.8975 -0.0019 -0.2% 0.9113 Low 0.8950 0.8918 -0.0032 -0.4% 0.8918 Close 0.8973 0.8928 -0.0045 -0.5% 0.8928 Range 0.0044 0.0057 0.0013 29.5% 0.0195 ATR 0.0053 0.0054 0.0000 0.5% 0.0000 Volume 164 125 -39 -23.8% 1,108
Daily Pivots for day following 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9111 0.9077 0.8959 R3 0.9054 0.9020 0.8944 R2 0.8997 0.8997 0.8938 R1 0.8963 0.8963 0.8933 0.8952 PP 0.8940 0.8940 0.8940 0.8935 S1 0.8906 0.8906 0.8923 0.8895 S2 0.8883 0.8883 0.8918 S3 0.8826 0.8849 0.8912 S4 0.8769 0.8792 0.8897	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9571 0.9445 0.9035 R3 0.9376 0.9250 0.8982 R2 0.9181 0.9181 0.8964 R1 0.9055 0.9055 0.8946 0.9021 PP 0.8986 0.8986 0.8986 0.8969 S1 0.8860 0.8860 0.8910 0.8826 S2 0.8791 0.8791 0.8892 S3 0.8596 0.8665 0.8874 S4 0.8401 0.8470 0.8821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9113 0.8918 0.0195 2.2% 0.0065 0.7% 5% False True 221 10 0.9145 0.8918 0.0227 2.5% 0.0064 0.7% 4% False True 340 20 0.9205 0.8918 0.0287 3.2% 0.0054 0.6% 3% False True 267 40 0.9205 0.8918 0.0287 3.2% 0.0034 0.4% 3% False True 160 60 0.9356 0.8918 0.0438 4.9% 0.0026 0.3% 2% False True 119 80 0.9356 0.8918 0.0438 4.9% 0.0022 0.2% 2% False True 98 100 0.9356 0.8918 0.0438 4.9% 0.0019 0.2% 2% False True 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9217 2.618 0.9124 1.618 0.9067 1.000 0.9032 0.618 0.9010 HIGH 0.8975 0.618 0.8953 0.500 0.8947 0.382 0.8940 LOW 0.8918 0.618 0.8883 1.000 0.8861 1.618 0.8826 2.618 0.8769 4.250 0.8676
Fisher Pivots for day following 26-Sep-2014 Pivot 1 day 3 day R1 0.8947 0.8963 PP 0.8940 0.8951 S1 0.8934 0.8940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.