CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary Previous Current 23-Sep-2014 24-Sep-2014 Change Change % Previous Week Open 0.9015 0.8986 -0.0029 -0.3% 0.8988 High 0.9061 0.9008 -0.0053 -0.6% 0.9145 Low 0.8985 0.8955 -0.0030 -0.3% 0.8977 Close 0.8993 0.8999 0.0006 0.1% 0.9086 Range 0.0076 0.0053 -0.0023 -30.3% 0.0168 ATR 0.0054 0.0054 0.0000 -0.1% 0.0000 Volume 253 198 -55 -21.7% 2,301
Daily Pivots for day following 24-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9146 0.9126 0.9028 R3 0.9093 0.9073 0.9014 R2 0.9040 0.9040 0.9009 R1 0.9020 0.9020 0.9004 0.9030 PP 0.8987 0.8987 0.8987 0.8993 S1 0.8967 0.8967 0.8994 0.8977 S2 0.8934 0.8934 0.8989 S3 0.8881 0.8914 0.8984 S4 0.8828 0.8861 0.8970	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9573 0.9498 0.9178 R3 0.9405 0.9330 0.9132 R2 0.9237 0.9237 0.9117 R1 0.9162 0.9162 0.9101 0.9200 PP 0.9069 0.9069 0.9069 0.9088 S1 0.8994 0.8994 0.9071 0.9032 S2 0.8901 0.8901 0.9055 S3 0.8733 0.8826 0.9040 S4 0.8565 0.8658 0.8994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9145 0.8955 0.0190 2.1% 0.0074 0.8% 23% False True 532 10 0.9145 0.8955 0.0190 2.1% 0.0065 0.7% 23% False True 457 20 0.9205 0.8955 0.0250 2.8% 0.0052 0.6% 18% False True 269 40 0.9205 0.8955 0.0250 2.8% 0.0032 0.4% 18% False True 153 60 0.9356 0.8955 0.0401 4.5% 0.0025 0.3% 11% False True 114 80 0.9356 0.8955 0.0401 4.5% 0.0021 0.2% 11% False True 94 100 0.9356 0.8955 0.0401 4.5% 0.0018 0.2% 11% False True 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9233 2.618 0.9147 1.618 0.9094 1.000 0.9061 0.618 0.9041 HIGH 0.9008 0.618 0.8988 0.500 0.8982 0.382 0.8975 LOW 0.8955 0.618 0.8922 1.000 0.8902 1.618 0.8869 2.618 0.8816 4.250 0.8730
Fisher Pivots for day following 24-Sep-2014 Pivot 1 day 3 day R1 0.8993 0.9034 PP 0.8987 0.9022 S1 0.8982 0.9011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.