CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary Previous Current 21-Aug-2014 22-Aug-2014 Change Change % Previous Week Open 0.9090 0.9093 0.0003 0.0% 0.9141 High 0.9090 0.9093 0.0003 0.0% 0.9141 Low 0.9090 0.9091 0.0001 0.0% 0.9073 Close 0.9090 0.9091 0.0001 0.0% 0.9091 Range 0.0000 0.0002 0.0002 0.0068 ATR 0.0024 0.0022 -0.0001 -6.2% 0.0000 Volume 35 35 0 0.0% 336
Daily Pivots for day following 22-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9098 0.9096 0.9092 R3 0.9096 0.9094 0.9092 R2 0.9094 0.9094 0.9091 R1 0.9092 0.9092 0.9091 0.9092 PP 0.9092 0.9092 0.9092 0.9092 S1 0.9090 0.9090 0.9091 0.9090 S2 0.9090 0.9090 0.9091 S3 0.9088 0.9088 0.9090 S4 0.9086 0.9086 0.9090	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9306 0.9266 0.9128 R3 0.9238 0.9198 0.9110 R2 0.9170 0.9170 0.9103 R1 0.9130 0.9130 0.9097 0.9116 PP 0.9102 0.9102 0.9102 0.9095 S1 0.9062 0.9062 0.9085 0.9048 S2 0.9034 0.9034 0.9079 S3 0.8966 0.8994 0.9072 S4 0.8898 0.8926 0.9054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9141 0.9073 0.0068 0.7% 0.0011 0.1% 26% False False 67 10 0.9141 0.9073 0.0068 0.7% 0.0011 0.1% 26% False False 46 20 0.9204 0.9060 0.0144 1.6% 0.0012 0.1% 22% False False 38 40 0.9356 0.9060 0.0296 3.3% 0.0011 0.1% 10% False False 37 60 0.9356 0.9060 0.0296 3.3% 0.0011 0.1% 10% False False 37 80 0.9356 0.9041 0.0315 3.5% 0.0009 0.1% 16% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9102 2.618 0.9098 1.618 0.9096 1.000 0.9095 0.618 0.9094 HIGH 0.9093 0.618 0.9092 0.500 0.9092 0.382 0.9092 LOW 0.9091 0.618 0.9090 1.000 0.9089 1.618 0.9088 2.618 0.9086 4.250 0.9083
Fisher Pivots for day following 22-Aug-2014 Pivot 1 day 3 day R1 0.9092 0.9088 PP 0.9092 0.9086 S1 0.9091 0.9083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.