CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary Previous Current 19-Aug-2014 20-Aug-2014 Change Change % Previous Week Open 0.9119 0.9085 -0.0034 -0.4% 0.9104 High 0.9122 0.9092 -0.0030 -0.3% 0.9137 Low 0.9090 0.9073 -0.0017 -0.2% 0.9097 Close 0.9092 0.9073 -0.0019 -0.2% 0.9134 Range 0.0032 0.0019 -0.0013 -40.6% 0.0040 ATR 0.0025 0.0024 0.0000 -1.7% 0.0000 Volume 68 105 37 54.4% 128
Daily Pivots for day following 20-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9136 0.9124 0.9083 R3 0.9117 0.9105 0.9078 R2 0.9098 0.9098 0.9076 R1 0.9086 0.9086 0.9075 0.9083 PP 0.9079 0.9079 0.9079 0.9078 S1 0.9067 0.9067 0.9071 0.9064 S2 0.9060 0.9060 0.9070 S3 0.9041 0.9048 0.9068 S4 0.9022 0.9029 0.9063	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9243 0.9228 0.9156 R3 0.9203 0.9188 0.9145 R2 0.9163 0.9163 0.9141 R1 0.9148 0.9148 0.9138 0.9156 PP 0.9123 0.9123 0.9123 0.9126 S1 0.9108 0.9108 0.9130 0.9116 S2 0.9083 0.9083 0.9127 S3 0.9043 0.9068 0.9123 S4 0.9003 0.9028 0.9112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9141 0.9073 0.0068 0.7% 0.0015 0.2% 0% False True 67 10 0.9141 0.9060 0.0081 0.9% 0.0017 0.2% 16% False False 59 20 0.9270 0.9060 0.0210 2.3% 0.0015 0.2% 6% False False 37 40 0.9356 0.9060 0.0296 3.3% 0.0012 0.1% 4% False False 35 60 0.9356 0.9060 0.0296 3.3% 0.0011 0.1% 4% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9173 2.618 0.9142 1.618 0.9123 1.000 0.9111 0.618 0.9104 HIGH 0.9092 0.618 0.9085 0.500 0.9083 0.382 0.9080 LOW 0.9073 0.618 0.9061 1.000 0.9054 1.618 0.9042 2.618 0.9023 4.250 0.8992
Fisher Pivots for day following 20-Aug-2014 Pivot 1 day 3 day R1 0.9083 0.9107 PP 0.9079 0.9096 S1 0.9076 0.9084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.