CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary Previous Current 17-Jul-2014 18-Jul-2014 Change Change % Previous Week Open 0.9254 0.9263 0.0009 0.1% 0.9272 High 0.9255 0.9264 0.0009 0.1% 0.9278 Low 0.9251 0.9260 0.0009 0.1% 0.9237 Close 0.9251 0.9264 0.0013 0.1% 0.9264 Range 0.0004 0.0004 0.0000 0.0% 0.0041 ATR 0.0024 0.0024 -0.0001 -3.3% 0.0000 Volume 4 190 186 4,650.0% 264
Daily Pivots for day following 18-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9275 0.9273 0.9266 R3 0.9271 0.9269 0.9265 R2 0.9267 0.9267 0.9265 R1 0.9265 0.9265 0.9264 0.9266 PP 0.9263 0.9263 0.9263 0.9263 S1 0.9261 0.9261 0.9264 0.9262 S2 0.9259 0.9259 0.9263 S3 0.9255 0.9257 0.9263 S4 0.9251 0.9253 0.9262	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9383 0.9364 0.9287 R3 0.9342 0.9323 0.9275 R2 0.9301 0.9301 0.9272 R1 0.9282 0.9282 0.9268 0.9271 PP 0.9260 0.9260 0.9260 0.9254 S1 0.9241 0.9241 0.9260 0.9230 S2 0.9219 0.9219 0.9256 S3 0.9178 0.9200 0.9253 S4 0.9137 0.9159 0.9241
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9278 0.9237 0.0041 0.4% 0.0007 0.1% 66% False False 52 10 0.9337 0.9237 0.0100 1.1% 0.0009 0.1% 27% False False 51 20 0.9356 0.9182 0.0174 1.9% 0.0012 0.1% 47% False False 30 40 0.9356 0.9081 0.0275 3.0% 0.0009 0.1% 67% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.9281 2.618 0.9274 1.618 0.9270 1.000 0.9268 0.618 0.9266 HIGH 0.9264 0.618 0.9262 0.500 0.9262 0.382 0.9262 LOW 0.9260 0.618 0.9258 1.000 0.9256 1.618 0.9254 2.618 0.9250 4.250 0.9243
Fisher Pivots for day following 18-Jul-2014 Pivot 1 day 3 day R1 0.9263 0.9261 PP 0.9263 0.9257 S1 0.9262 0.9254

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.