CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary Previous Current 26-Jun-2014 27-Jun-2014 Change Change % Previous Week Open 0.9282 0.9307 0.0025 0.3% 0.9266 High 0.9299 0.9322 0.0023 0.2% 0.9322 Low 0.9282 0.9307 0.0025 0.3% 0.9250 Close 0.9299 0.9322 0.0023 0.2% 0.9322 Range 0.0017 0.0015 -0.0002 -11.8% 0.0072 ATR 0.0022 0.0023 0.0000 0.2% 0.0000 Volume 1 23 22 2,200.0% 48
Daily Pivots for day following 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9362 0.9357 0.9330 R3 0.9347 0.9342 0.9326 R2 0.9332 0.9332 0.9325 R1 0.9327 0.9327 0.9323 0.9330 PP 0.9317 0.9317 0.9317 0.9318 S1 0.9312 0.9312 0.9321 0.9315 S2 0.9302 0.9302 0.9319 S3 0.9287 0.9297 0.9318 S4 0.9272 0.9282 0.9314	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9514 0.9490 0.9362 R3 0.9442 0.9418 0.9342 R2 0.9370 0.9370 0.9335 R1 0.9346 0.9346 0.9329 0.9358 PP 0.9298 0.9298 0.9298 0.9304 S1 0.9274 0.9274 0.9315 0.9286 S2 0.9226 0.9226 0.9309 S3 0.9154 0.9202 0.9302 S4 0.9082 0.9130 0.9282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9322 0.9250 0.0072 0.8% 0.0009 0.1% 100% True False 9 10 0.9322 0.9140 0.0182 2.0% 0.0011 0.1% 100% True False 48 20 0.9322 0.9081 0.0241 2.6% 0.0009 0.1% 100% True False 37 40 0.9322 0.9041 0.0281 3.0% 0.0008 0.1% 100% True False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9386 2.618 0.9361 1.618 0.9346 1.000 0.9337 0.618 0.9331 HIGH 0.9322 0.618 0.9316 0.500 0.9315 0.382 0.9313 LOW 0.9307 0.618 0.9298 1.000 0.9292 1.618 0.9283 2.618 0.9268 4.250 0.9243
Fisher Pivots for day following 27-Jun-2014 Pivot 1 day 3 day R1 0.9320 0.9312 PP 0.9317 0.9303 S1 0.9315 0.9293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.