CME Canadian Dollar Future March 2015
| Trading Metrics calculated at close of trading on 12-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2014 |
12-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9139 |
0.9160 |
0.0021 |
0.2% |
0.9117 |
| High |
0.9139 |
0.9160 |
0.0021 |
0.2% |
0.9117 |
| Low |
0.9139 |
0.9151 |
0.0012 |
0.1% |
0.9081 |
| Close |
0.9139 |
0.9151 |
0.0012 |
0.1% |
0.9086 |
| Range |
0.0000 |
0.0009 |
0.0009 |
|
0.0036 |
| ATR |
0.0022 |
0.0022 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
5 |
14 |
9 |
180.0% |
119 |
|
| Daily Pivots for day following 12-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9181 |
0.9175 |
0.9156 |
|
| R3 |
0.9172 |
0.9166 |
0.9153 |
|
| R2 |
0.9163 |
0.9163 |
0.9153 |
|
| R1 |
0.9157 |
0.9157 |
0.9152 |
0.9156 |
| PP |
0.9154 |
0.9154 |
0.9154 |
0.9153 |
| S1 |
0.9148 |
0.9148 |
0.9150 |
0.9147 |
| S2 |
0.9145 |
0.9145 |
0.9149 |
|
| S3 |
0.9136 |
0.9139 |
0.9149 |
|
| S4 |
0.9127 |
0.9130 |
0.9146 |
|
|
| Weekly Pivots for week ending 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9203 |
0.9180 |
0.9106 |
|
| R3 |
0.9167 |
0.9144 |
0.9096 |
|
| R2 |
0.9131 |
0.9131 |
0.9093 |
|
| R1 |
0.9108 |
0.9108 |
0.9089 |
0.9102 |
| PP |
0.9095 |
0.9095 |
0.9095 |
0.9091 |
| S1 |
0.9072 |
0.9072 |
0.9083 |
0.9066 |
| S2 |
0.9059 |
0.9059 |
0.9079 |
|
| S3 |
0.9023 |
0.9036 |
0.9076 |
|
| S4 |
0.8987 |
0.9000 |
0.9066 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9198 |
|
2.618 |
0.9184 |
|
1.618 |
0.9175 |
|
1.000 |
0.9169 |
|
0.618 |
0.9166 |
|
HIGH |
0.9160 |
|
0.618 |
0.9157 |
|
0.500 |
0.9156 |
|
0.382 |
0.9154 |
|
LOW |
0.9151 |
|
0.618 |
0.9145 |
|
1.000 |
0.9142 |
|
1.618 |
0.9136 |
|
2.618 |
0.9127 |
|
4.250 |
0.9113 |
|
|
| Fisher Pivots for day following 12-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9156 |
0.9145 |
| PP |
0.9154 |
0.9139 |
| S1 |
0.9153 |
0.9133 |
|