CME Canadian Dollar Future March 2015


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 0.9101 0.9100 -0.0001 0.0% 0.9154
High 0.9102 0.9100 -0.0002 0.0% 0.9170
Low 0.9101 0.9081 -0.0020 -0.2% 0.9125
Close 0.9102 0.9081 -0.0021 -0.2% 0.9158
Range 0.0001 0.0019 0.0018 1,800.0% 0.0045
ATR 0.0025 0.0025 0.0000 -1.1% 0.0000
Volume 23 4 -19 -82.6% 83
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9144 0.9132 0.9091
R3 0.9125 0.9113 0.9086
R2 0.9106 0.9106 0.9084
R1 0.9094 0.9094 0.9083 0.9091
PP 0.9087 0.9087 0.9087 0.9086
S1 0.9075 0.9075 0.9079 0.9072
S2 0.9068 0.9068 0.9078
S3 0.9049 0.9056 0.9076
S4 0.9030 0.9037 0.9071
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 0.9286 0.9267 0.9183
R3 0.9241 0.9222 0.9170
R2 0.9196 0.9196 0.9166
R1 0.9177 0.9177 0.9162 0.9187
PP 0.9151 0.9151 0.9151 0.9156
S1 0.9132 0.9132 0.9154 0.9142
S2 0.9106 0.9106 0.9150
S3 0.9061 0.9087 0.9146
S4 0.9016 0.9042 0.9133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9170 0.9081 0.0089 1.0% 0.0014 0.2% 0% False True 33
10 0.9170 0.9081 0.0089 1.0% 0.0008 0.1% 0% False True 20
20 0.9173 0.9081 0.0092 1.0% 0.0008 0.1% 0% False True 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9181
2.618 0.9150
1.618 0.9131
1.000 0.9119
0.618 0.9112
HIGH 0.9100
0.618 0.9093
0.500 0.9091
0.382 0.9088
LOW 0.9081
0.618 0.9069
1.000 0.9062
1.618 0.9050
2.618 0.9031
4.250 0.9000
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 0.9091 0.9099
PP 0.9087 0.9093
S1 0.9084 0.9087

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols