CME Canadian Dollar Future March 2015


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 0.9108 0.9136 0.0028 0.3% 0.9135
High 0.9112 0.9136 0.0024 0.3% 0.9136
Low 0.9108 0.9136 0.0028 0.3% 0.9095
Close 0.9112 0.9136 0.0024 0.3% 0.9136
Range 0.0004 0.0000 -0.0004 -100.0% 0.0041
ATR 0.0022 0.0022 0.0000 0.6% 0.0000
Volume 1 18 17 1,700.0% 57
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 0.9136 0.9136 0.9136
R3 0.9136 0.9136 0.9136
R2 0.9136 0.9136 0.9136
R1 0.9136 0.9136 0.9136 0.9136
PP 0.9136 0.9136 0.9136 0.9136
S1 0.9136 0.9136 0.9136 0.9136
S2 0.9136 0.9136 0.9136
S3 0.9136 0.9136 0.9136
S4 0.9136 0.9136 0.9136
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 0.9245 0.9232 0.9159
R3 0.9204 0.9191 0.9147
R2 0.9163 0.9163 0.9144
R1 0.9150 0.9150 0.9140 0.9157
PP 0.9122 0.9122 0.9122 0.9126
S1 0.9109 0.9109 0.9132 0.9116
S2 0.9081 0.9081 0.9128
S3 0.9040 0.9068 0.9125
S4 0.8999 0.9027 0.9113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9136 0.9095 0.0041 0.4% 0.0003 0.0% 100% True False 11
10 0.9137 0.9095 0.0042 0.5% 0.0003 0.0% 98% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9136
2.618 0.9136
1.618 0.9136
1.000 0.9136
0.618 0.9136
HIGH 0.9136
0.618 0.9136
0.500 0.9136
0.382 0.9136
LOW 0.9136
0.618 0.9136
1.000 0.9136
1.618 0.9136
2.618 0.9136
4.250 0.9136
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 0.9136 0.9129
PP 0.9136 0.9122
S1 0.9136 0.9116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.