CME Canadian Dollar Future March 2015


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 0.9095 0.9108 0.0013 0.1% 0.9112
High 0.9095 0.9112 0.0017 0.2% 0.9137
Low 0.9095 0.9108 0.0013 0.1% 0.9096
Close 0.9095 0.9112 0.0017 0.2% 0.9135
Range 0.0000 0.0004 0.0004 0.0041
ATR 0.0023 0.0022 0.0000 -1.8% 0.0000
Volume 1 1 0 0.0% 43
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 0.9123 0.9121 0.9114
R3 0.9119 0.9117 0.9113
R2 0.9115 0.9115 0.9113
R1 0.9113 0.9113 0.9112 0.9114
PP 0.9111 0.9111 0.9111 0.9111
S1 0.9109 0.9109 0.9112 0.9110
S2 0.9107 0.9107 0.9111
S3 0.9103 0.9105 0.9111
S4 0.9099 0.9101 0.9110
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 0.9246 0.9231 0.9158
R3 0.9205 0.9190 0.9146
R2 0.9164 0.9164 0.9143
R1 0.9149 0.9149 0.9139 0.9157
PP 0.9123 0.9123 0.9123 0.9126
S1 0.9108 0.9108 0.9131 0.9116
S2 0.9082 0.9082 0.9127
S3 0.9041 0.9067 0.9124
S4 0.9000 0.9026 0.9112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9135 0.9095 0.0040 0.4% 0.0003 0.0% 43% False False 8
10 0.9162 0.9095 0.0067 0.7% 0.0009 0.1% 25% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9129
2.618 0.9122
1.618 0.9118
1.000 0.9116
0.618 0.9114
HIGH 0.9112
0.618 0.9110
0.500 0.9110
0.382 0.9110
LOW 0.9108
0.618 0.9106
1.000 0.9104
1.618 0.9102
2.618 0.9098
4.250 0.9091
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 0.9111 0.9109
PP 0.9111 0.9106
S1 0.9110 0.9104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.