CME Canadian Dollar Future March 2015


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 0.9135 0.9102 -0.0033 -0.4% 0.9112
High 0.9135 0.9112 -0.0023 -0.3% 0.9137
Low 0.9132 0.9102 -0.0030 -0.3% 0.9096
Close 0.9132 0.9112 -0.0020 -0.2% 0.9135
Range 0.0003 0.0010 0.0007 233.3% 0.0041
ATR 0.0023 0.0023 0.0001 2.4% 0.0000
Volume 4 33 29 725.0% 43
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 0.9139 0.9135 0.9118
R3 0.9129 0.9125 0.9115
R2 0.9119 0.9119 0.9114
R1 0.9115 0.9115 0.9113 0.9117
PP 0.9109 0.9109 0.9109 0.9110
S1 0.9105 0.9105 0.9111 0.9107
S2 0.9099 0.9099 0.9110
S3 0.9089 0.9095 0.9109
S4 0.9079 0.9085 0.9107
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 0.9246 0.9231 0.9158
R3 0.9205 0.9190 0.9146
R2 0.9164 0.9164 0.9143
R1 0.9149 0.9149 0.9139 0.9157
PP 0.9123 0.9123 0.9123 0.9126
S1 0.9108 0.9108 0.9131 0.9116
S2 0.9082 0.9082 0.9127
S3 0.9041 0.9067 0.9124
S4 0.9000 0.9026 0.9112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9137 0.9102 0.0035 0.4% 0.0005 0.1% 29% False True 13
10 0.9173 0.9096 0.0077 0.8% 0.0008 0.1% 21% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9155
2.618 0.9138
1.618 0.9128
1.000 0.9122
0.618 0.9118
HIGH 0.9112
0.618 0.9108
0.500 0.9107
0.382 0.9106
LOW 0.9102
0.618 0.9096
1.000 0.9092
1.618 0.9086
2.618 0.9076
4.250 0.9060
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 0.9110 0.9119
PP 0.9109 0.9116
S1 0.9107 0.9114

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols