CME Euro FX (E) Future March 2015


Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary
Previous Current
05-Aug-2014 06-Aug-2014 Change Change % Previous Week
Open 1.3415 1.3363 -0.0052 -0.4% 1.3449
High 1.3415 1.3390 -0.0025 -0.2% 1.3453
Low 1.3377 1.3356 -0.0021 -0.2% 1.3385
Close 1.3385 1.3390 0.0005 0.0% 1.3440
Range 0.0038 0.0034 -0.0004 -10.5% 0.0068
ATR 0.0030 0.0030 0.0000 1.0% 0.0000
Volume 13 204 191 1,469.2% 387
Daily Pivots for day following 06-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.3481 1.3469 1.3409
R3 1.3447 1.3435 1.3399
R2 1.3413 1.3413 1.3396
R1 1.3401 1.3401 1.3393 1.3407
PP 1.3379 1.3379 1.3379 1.3382
S1 1.3367 1.3367 1.3387 1.3373
S2 1.3345 1.3345 1.3384
S3 1.3311 1.3333 1.3381
S4 1.3277 1.3299 1.3371
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.3630 1.3603 1.3477
R3 1.3562 1.3535 1.3459
R2 1.3494 1.3494 1.3452
R1 1.3467 1.3467 1.3446 1.3447
PP 1.3426 1.3426 1.3426 1.3416
S1 1.3399 1.3399 1.3434 1.3379
S2 1.3358 1.3358 1.3428
S3 1.3290 1.3331 1.3421
S4 1.3222 1.3263 1.3403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3446 1.3356 0.0090 0.7% 0.0028 0.2% 38% False True 108
10 1.3478 1.3356 0.0122 0.9% 0.0020 0.2% 28% False True 63
20 1.3664 1.3356 0.0308 2.3% 0.0019 0.1% 11% False True 48
40 1.3710 1.3356 0.0354 2.6% 0.0018 0.1% 10% False True 34
60 1.3753 1.3356 0.0397 3.0% 0.0021 0.2% 9% False True 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3535
2.618 1.3479
1.618 1.3445
1.000 1.3424
0.618 1.3411
HIGH 1.3390
0.618 1.3377
0.500 1.3373
0.382 1.3369
LOW 1.3356
0.618 1.3335
1.000 1.3322
1.618 1.3301
2.618 1.3267
4.250 1.3212
Fisher Pivots for day following 06-Aug-2014
Pivot 1 day 3 day
R1 1.3384 1.3395
PP 1.3379 1.3393
S1 1.3373 1.3392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.