CME Euro FX (E) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary Previous Current 21-Jul-2014 22-Jul-2014 Change Change % Previous Week Open 1.3545 1.3478 -0.0067 -0.5% 1.3634 High 1.3547 1.3479 -0.0068 -0.5% 1.3637 Low 1.3533 1.3478 -0.0055 -0.4% 1.3520 Close 1.3536 1.3479 -0.0057 -0.4% 1.3539 Range 0.0014 0.0001 -0.0013 -92.9% 0.0117 ATR 0.0030 0.0032 0.0002 6.6% 0.0000 Volume 11 74 63 572.7% 163
Daily Pivots for day following 22-Jul-2014 Classic Woodie Camarilla DeMark R4 1.3482 1.3481 1.3480 R3 1.3481 1.3480 1.3479 R2 1.3480 1.3480 1.3479 R1 1.3479 1.3479 1.3479 1.3480 PP 1.3479 1.3479 1.3479 1.3479 S1 1.3478 1.3478 1.3479 1.3479 S2 1.3478 1.3478 1.3479 S3 1.3477 1.3477 1.3479 S4 1.3476 1.3476 1.3478	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 1.3916 1.3845 1.3603 R3 1.3799 1.3728 1.3571 R2 1.3682 1.3682 1.3560 R1 1.3611 1.3611 1.3550 1.3588 PP 1.3565 1.3565 1.3565 1.3554 S1 1.3494 1.3494 1.3528 1.3471 S2 1.3448 1.3448 1.3518 S3 1.3331 1.3377 1.3507 S4 1.3214 1.3260 1.3475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3549 1.3478 0.0071 0.5% 0.0012 0.1% 1% False True 44 10 1.3664 1.3478 0.0186 1.4% 0.0019 0.1% 1% False True 30 20 1.3710 1.3478 0.0232 1.7% 0.0017 0.1% 0% False True 26 40 1.3710 1.3478 0.0232 1.7% 0.0021 0.2% 0% False True 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1.3483 2.618 1.3482 1.618 1.3481 1.000 1.3480 0.618 1.3480 HIGH 1.3479 0.618 1.3479 0.500 1.3479 0.382 1.3478 LOW 1.3478 0.618 1.3477 1.000 1.3477 1.618 1.3476 2.618 1.3475 4.250 1.3474
Fisher Pivots for day following 22-Jul-2014 Pivot 1 day 3 day R1 1.3479 1.3514 PP 1.3479 1.3502 S1 1.3479 1.3491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.