CME Euro FX (E) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary Previous Current 18-Jul-2014 21-Jul-2014 Change Change % Previous Week Open 1.3549 1.3545 -0.0004 0.0% 1.3634 High 1.3549 1.3547 -0.0002 0.0% 1.3637 Low 1.3520 1.3533 0.0013 0.1% 1.3520 Close 1.3539 1.3536 -0.0003 0.0% 1.3539 Range 0.0029 0.0014 -0.0015 -51.7% 0.0117 ATR 0.0031 0.0030 -0.0001 -4.0% 0.0000 Volume 60 11 -49 -81.7% 163
Daily Pivots for day following 21-Jul-2014 Classic Woodie Camarilla DeMark R4 1.3581 1.3572 1.3544 R3 1.3567 1.3558 1.3540 R2 1.3553 1.3553 1.3539 R1 1.3544 1.3544 1.3537 1.3542 PP 1.3539 1.3539 1.3539 1.3537 S1 1.3530 1.3530 1.3535 1.3528 S2 1.3525 1.3525 1.3533 S3 1.3511 1.3516 1.3532 S4 1.3497 1.3502 1.3528	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 1.3916 1.3845 1.3603 R3 1.3799 1.3728 1.3571 R2 1.3682 1.3682 1.3560 R1 1.3611 1.3611 1.3550 1.3588 PP 1.3565 1.3565 1.3565 1.3554 S1 1.3494 1.3494 1.3528 1.3471 S2 1.3448 1.3448 1.3518 S3 1.3331 1.3377 1.3507 S4 1.3214 1.3260 1.3475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3606 1.3520 0.0086 0.6% 0.0017 0.1% 19% False False 33 10 1.3664 1.3520 0.0144 1.1% 0.0019 0.1% 11% False False 35 20 1.3710 1.3520 0.0190 1.4% 0.0018 0.1% 8% False False 23 40 1.3710 1.3520 0.0190 1.4% 0.0021 0.2% 8% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3607 2.618 1.3584 1.618 1.3570 1.000 1.3561 0.618 1.3556 HIGH 1.3547 0.618 1.3542 0.500 1.3540 0.382 1.3538 LOW 1.3533 0.618 1.3524 1.000 1.3519 1.618 1.3510 2.618 1.3496 4.250 1.3474
Fisher Pivots for day following 21-Jul-2014 Pivot 1 day 3 day R1 1.3540 1.3536 PP 1.3539 1.3535 S1 1.3537 1.3535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.