CME Euro FX (E) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary Previous Current 16-Jul-2014 17-Jul-2014 Change Change % Previous Week Open 1.3544 1.3536 -0.0008 -0.1% 1.3611 High 1.3544 1.3541 -0.0003 0.0% 1.3664 Low 1.3536 1.3535 -0.0001 0.0% 1.3605 Close 1.3538 1.3541 0.0003 0.0% 1.3625 Range 0.0008 0.0006 -0.0002 -25.0% 0.0059 ATR 0.0034 0.0032 -0.0002 -5.9% 0.0000 Volume 47 30 -17 -36.2% 226
Daily Pivots for day following 17-Jul-2014 Classic Woodie Camarilla DeMark R4 1.3557 1.3555 1.3544 R3 1.3551 1.3549 1.3543 R2 1.3545 1.3545 1.3542 R1 1.3543 1.3543 1.3542 1.3544 PP 1.3539 1.3539 1.3539 1.3540 S1 1.3537 1.3537 1.3540 1.3538 S2 1.3533 1.3533 1.3540 S3 1.3527 1.3531 1.3539 S4 1.3521 1.3525 1.3538	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 1.3808 1.3776 1.3657 R3 1.3749 1.3717 1.3641 R2 1.3690 1.3690 1.3636 R1 1.3658 1.3658 1.3630 1.3674 PP 1.3631 1.3631 1.3631 1.3640 S1 1.3599 1.3599 1.3620 1.3615 S2 1.3572 1.3572 1.3614 S3 1.3513 1.3540 1.3609 S4 1.3454 1.3481 1.3593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3637 1.3535 0.0102 0.8% 0.0012 0.1% 6% False True 28 10 1.3664 1.3535 0.0129 1.0% 0.0021 0.2% 5% False True 36 20 1.3710 1.3535 0.0175 1.3% 0.0017 0.1% 3% False True 27 40 1.3710 1.3530 0.0180 1.3% 0.0021 0.2% 6% False False 16
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3567 2.618 1.3557 1.618 1.3551 1.000 1.3547 0.618 1.3545 HIGH 1.3541 0.618 1.3539 0.500 1.3538 0.382 1.3537 LOW 1.3535 0.618 1.3531 1.000 1.3529 1.618 1.3525 2.618 1.3519 4.250 1.3510
Fisher Pivots for day following 17-Jul-2014 Pivot 1 day 3 day R1 1.3540 1.3571 PP 1.3539 1.3561 S1 1.3538 1.3551

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.