CME Euro FX (E) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary Previous Current 07-Jul-2014 08-Jul-2014 Change Change % Previous Week Open 1.3611 1.3627 0.0016 0.1% 1.3710 High 1.3626 1.3633 0.0007 0.1% 1.3710 Low 1.3611 1.3627 0.0016 0.1% 1.3618 Close 1.3626 1.3628 0.0002 0.0% 1.3618 Range 0.0015 0.0006 -0.0009 -60.0% 0.0092 ATR 0.0034 0.0032 -0.0002 -5.7% 0.0000 Volume 48 118 70 145.8% 50
Daily Pivots for day following 08-Jul-2014 Classic Woodie Camarilla DeMark R4 1.3647 1.3644 1.3631 R3 1.3641 1.3638 1.3630 R2 1.3635 1.3635 1.3629 R1 1.3632 1.3632 1.3629 1.3634 PP 1.3629 1.3629 1.3629 1.3630 S1 1.3626 1.3626 1.3627 1.3628 S2 1.3623 1.3623 1.3627 S3 1.3617 1.3620 1.3626 S4 1.3611 1.3614 1.3625	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 1.3925 1.3863 1.3669 R3 1.3833 1.3771 1.3643 R2 1.3741 1.3741 1.3635 R1 1.3679 1.3679 1.3626 1.3664 PP 1.3649 1.3649 1.3649 1.3641 S1 1.3587 1.3587 1.3610 1.3572 S2 1.3557 1.3557 1.3601 S3 1.3465 1.3495 1.3593 S4 1.3373 1.3403 1.3567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3701 1.3611 0.0090 0.7% 0.0021 0.2% 19% False False 42 10 1.3710 1.3611 0.0099 0.7% 0.0015 0.1% 17% False False 22 20 1.3710 1.3530 0.0180 1.3% 0.0018 0.1% 54% False False 19 40 1.3758 1.3530 0.0228 1.7% 0.0021 0.2% 43% False False 16
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3659 2.618 1.3649 1.618 1.3643 1.000 1.3639 0.618 1.3637 HIGH 1.3633 0.618 1.3631 0.500 1.3630 0.382 1.3629 LOW 1.3627 0.618 1.3623 1.000 1.3621 1.618 1.3617 2.618 1.3611 4.250 1.3602
Fisher Pivots for day following 08-Jul-2014 Pivot 1 day 3 day R1 1.3630 1.3638 PP 1.3629 1.3634 S1 1.3629 1.3631

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.