CME Euro FX (E) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary Previous Current 03-Jul-2014 07-Jul-2014 Change Change % Previous Week Open 1.3664 1.3611 -0.0053 -0.4% 1.3710 High 1.3664 1.3626 -0.0038 -0.3% 1.3710 Low 1.3618 1.3611 -0.0007 -0.1% 1.3618 Close 1.3618 1.3626 0.0008 0.1% 1.3618 Range 0.0046 0.0015 -0.0031 -67.4% 0.0092 ATR 0.0035 0.0034 -0.0001 -4.1% 0.0000 Volume 32 48 16 50.0% 50
Daily Pivots for day following 07-Jul-2014 Classic Woodie Camarilla DeMark R4 1.3666 1.3661 1.3634 R3 1.3651 1.3646 1.3630 R2 1.3636 1.3636 1.3629 R1 1.3631 1.3631 1.3627 1.3634 PP 1.3621 1.3621 1.3621 1.3622 S1 1.3616 1.3616 1.3625 1.3619 S2 1.3606 1.3606 1.3623 S3 1.3591 1.3601 1.3622 S4 1.3576 1.3586 1.3618	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 1.3925 1.3863 1.3669 R3 1.3833 1.3771 1.3643 R2 1.3741 1.3741 1.3635 R1 1.3679 1.3679 1.3626 1.3664 PP 1.3649 1.3649 1.3649 1.3641 S1 1.3587 1.3587 1.3610 1.3572 S2 1.3557 1.3557 1.3601 S3 1.3465 1.3495 1.3593 S4 1.3373 1.3403 1.3567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3710 1.3611 0.0099 0.7% 0.0020 0.1% 15% False True 19 10 1.3710 1.3611 0.0099 0.7% 0.0016 0.1% 15% False True 12 20 1.3710 1.3530 0.0180 1.3% 0.0020 0.1% 53% False False 14 40 1.3820 1.3530 0.0290 2.1% 0.0023 0.2% 33% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3690 2.618 1.3665 1.618 1.3650 1.000 1.3641 0.618 1.3635 HIGH 1.3626 0.618 1.3620 0.500 1.3619 0.382 1.3617 LOW 1.3611 0.618 1.3602 1.000 1.3596 1.618 1.3587 2.618 1.3572 4.250 1.3547
Fisher Pivots for day following 07-Jul-2014 Pivot 1 day 3 day R1 1.3624 1.3654 PP 1.3621 1.3644 S1 1.3619 1.3635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.