CME Euro FX (E) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary Previous Current 27-Jun-2014 30-Jun-2014 Change Change % Previous Week Open 1.3632 1.3710 0.0078 0.6% 1.3625 High 1.3661 1.3710 0.0049 0.4% 1.3661 Low 1.3632 1.3710 0.0078 0.6% 1.3611 Close 1.3661 1.3710 0.0049 0.4% 1.3661 Range 0.0029 0.0000 -0.0029 -100.0% 0.0050 ATR 0.0035 0.0036 0.0001 3.0% 0.0000 Volume 2 2 0 0.0% 23
Daily Pivots for day following 30-Jun-2014 Classic Woodie Camarilla DeMark R4 1.3710 1.3710 1.3710 R3 1.3710 1.3710 1.3710 R2 1.3710 1.3710 1.3710 R1 1.3710 1.3710 1.3710 1.3710 PP 1.3710 1.3710 1.3710 1.3710 S1 1.3710 1.3710 1.3710 1.3710 S2 1.3710 1.3710 1.3710 S3 1.3710 1.3710 1.3710 S4 1.3710 1.3710 1.3710	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 1.3794 1.3778 1.3689 R3 1.3744 1.3728 1.3675 R2 1.3694 1.3694 1.3670 R1 1.3678 1.3678 1.3666 1.3686 PP 1.3644 1.3644 1.3644 1.3649 S1 1.3628 1.3628 1.3656 1.3636 S2 1.3594 1.3594 1.3652 S3 1.3544 1.3578 1.3647 S4 1.3494 1.3528 1.3634
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3710 1.3618 0.0092 0.7% 0.0009 0.1% 100% True False 2 10 1.3710 1.3561 0.0149 1.1% 0.0015 0.1% 100% True False 17 20 1.3710 1.3530 0.0180 1.3% 0.0023 0.2% 100% True False 10 40 1.3989 1.3530 0.0459 3.3% 0.0026 0.2% 39% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3710 2.618 1.3710 1.618 1.3710 1.000 1.3710 0.618 1.3710 HIGH 1.3710 0.618 1.3710 0.500 1.3710 0.382 1.3710 LOW 1.3710 0.618 1.3710 1.000 1.3710 1.618 1.3710 2.618 1.3710 4.250 1.3710
Fisher Pivots for day following 30-Jun-2014 Pivot 1 day 3 day R1 1.3710 1.3696 PP 1.3710 1.3681 S1 1.3710 1.3667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.