CME Euro FX (E) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary Previous Current 25-Jun-2014 26-Jun-2014 Change Change % Previous Week Open 1.3657 1.3623 -0.0034 -0.2% 1.3588 High 1.3657 1.3623 -0.0034 -0.2% 1.3645 Low 1.3643 1.3623 -0.0020 -0.1% 1.3561 Close 1.3643 1.3623 -0.0020 -0.1% 1.3608 Range 0.0014 0.0000 -0.0014 -100.0% 0.0084 ATR 0.0036 0.0034 -0.0001 -3.1% 0.0000 Volume 3 2 -1 -33.3% 148
Daily Pivots for day following 26-Jun-2014 Classic Woodie Camarilla DeMark R4 1.3623 1.3623 1.3623 R3 1.3623 1.3623 1.3623 R2 1.3623 1.3623 1.3623 R1 1.3623 1.3623 1.3623 1.3623 PP 1.3623 1.3623 1.3623 1.3623 S1 1.3623 1.3623 1.3623 1.3623 S2 1.3623 1.3623 1.3623 S3 1.3623 1.3623 1.3623 S4 1.3623 1.3623 1.3623	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 1.3857 1.3816 1.3654 R3 1.3773 1.3732 1.3631 R2 1.3689 1.3689 1.3623 R1 1.3648 1.3648 1.3616 1.3669 PP 1.3605 1.3605 1.3605 1.3615 S1 1.3564 1.3564 1.3600 1.3585 S2 1.3521 1.3521 1.3593 S3 1.3437 1.3480 1.3585 S4 1.3353 1.3396 1.3562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3657 1.3608 0.0049 0.4% 0.0008 0.1% 31% False False 32 10 1.3657 1.3551 0.0106 0.8% 0.0012 0.1% 68% False False 17 20 1.3680 1.3530 0.0150 1.1% 0.0024 0.2% 62% False False 10 40 1.3989 1.3530 0.0459 3.4% 0.0027 0.2% 20% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3623 2.618 1.3623 1.618 1.3623 1.000 1.3623 0.618 1.3623 HIGH 1.3623 0.618 1.3623 0.500 1.3623 0.382 1.3623 LOW 1.3623 0.618 1.3623 1.000 1.3623 1.618 1.3623 2.618 1.3623 4.250 1.3623
Fisher Pivots for day following 26-Jun-2014 Pivot 1 day 3 day R1 1.3623 1.3638 PP 1.3623 1.3633 S1 1.3623 1.3628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.