CME Euro FX (E) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary Previous Current 19-Jun-2014 20-Jun-2014 Change Change % Previous Week Open 1.3620 1.3620 0.0000 0.0% 1.3588 High 1.3645 1.3620 -0.0025 -0.2% 1.3645 Low 1.3620 1.3608 -0.0012 -0.1% 1.3561 Close 1.3623 1.3608 -0.0015 -0.1% 1.3608 Range 0.0025 0.0012 -0.0013 -52.0% 0.0084 ATR 0.0041 0.0039 -0.0002 -4.6% 0.0000 Volume 2 141 139 6,950.0% 148
Daily Pivots for day following 20-Jun-2014 Classic Woodie Camarilla DeMark R4 1.3648 1.3640 1.3615 R3 1.3636 1.3628 1.3611 R2 1.3624 1.3624 1.3610 R1 1.3616 1.3616 1.3609 1.3614 PP 1.3612 1.3612 1.3612 1.3611 S1 1.3604 1.3604 1.3607 1.3602 S2 1.3600 1.3600 1.3606 S3 1.3588 1.3592 1.3605 S4 1.3576 1.3580 1.3601	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 1.3857 1.3816 1.3654 R3 1.3773 1.3732 1.3631 R2 1.3689 1.3689 1.3623 R1 1.3648 1.3648 1.3616 1.3669 PP 1.3605 1.3605 1.3605 1.3615 S1 1.3564 1.3564 1.3600 1.3585 S2 1.3521 1.3521 1.3593 S3 1.3437 1.3480 1.3585 S4 1.3353 1.3396 1.3562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3645 1.3561 0.0084 0.6% 0.0018 0.1% 56% False False 29 10 1.3645 1.3530 0.0115 0.8% 0.0025 0.2% 68% False False 16 20 1.3680 1.3530 0.0150 1.1% 0.0024 0.2% 52% False False 13
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3671 2.618 1.3651 1.618 1.3639 1.000 1.3632 0.618 1.3627 HIGH 1.3620 0.618 1.3615 0.500 1.3614 0.382 1.3613 LOW 1.3608 0.618 1.3601 1.000 1.3596 1.618 1.3589 2.618 1.3577 4.250 1.3557
Fisher Pivots for day following 20-Jun-2014 Pivot 1 day 3 day R1 1.3614 1.3611 PP 1.3612 1.3610 S1 1.3610 1.3609

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.