CME Euro FX (E) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary Previous Current 17-Jun-2014 18-Jun-2014 Change Change % Previous Week Open 1.3600 1.3586 -0.0014 -0.1% 1.3645 High 1.3600 1.3590 -0.0010 -0.1% 1.3645 Low 1.3561 1.3576 0.0015 0.1% 1.3530 Close 1.3561 1.3576 0.0015 0.1% 1.3551 Range 0.0039 0.0014 -0.0025 -64.1% 0.0115 ATR 0.0040 0.0039 -0.0001 -2.0% 0.0000 Volume 1 2 1 100.0% 13
Daily Pivots for day following 18-Jun-2014 Classic Woodie Camarilla DeMark R4 1.3623 1.3613 1.3584 R3 1.3609 1.3599 1.3580 R2 1.3595 1.3595 1.3579 R1 1.3585 1.3585 1.3577 1.3583 PP 1.3581 1.3581 1.3581 1.3580 S1 1.3571 1.3571 1.3575 1.3569 S2 1.3567 1.3567 1.3573 S3 1.3553 1.3557 1.3572 S4 1.3539 1.3543 1.3568	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 1.3920 1.3851 1.3614 R3 1.3805 1.3736 1.3583 R2 1.3690 1.3690 1.3572 R1 1.3621 1.3621 1.3562 1.3598 PP 1.3575 1.3575 1.3575 1.3564 S1 1.3506 1.3506 1.3540 1.3483 S2 1.3460 1.3460 1.3530 S3 1.3345 1.3391 1.3519 S4 1.3230 1.3276 1.3488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3600 1.3530 0.0070 0.5% 0.0021 0.2% 66% False False 2 10 1.3680 1.3530 0.0150 1.1% 0.0035 0.3% 31% False False 3 20 1.3685 1.3530 0.0155 1.1% 0.0025 0.2% 30% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3650 2.618 1.3627 1.618 1.3613 1.000 1.3604 0.618 1.3599 HIGH 1.3590 0.618 1.3585 0.500 1.3583 0.382 1.3581 LOW 1.3576 0.618 1.3567 1.000 1.3562 1.618 1.3553 2.618 1.3539 4.250 1.3517
Fisher Pivots for day following 18-Jun-2014 Pivot 1 day 3 day R1 1.3583 1.3581 PP 1.3581 1.3579 S1 1.3578 1.3578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.