CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary Previous Current 07-Nov-2014 10-Nov-2014 Change Change % Previous Week Open 0.8681 0.8748 0.0067 0.8% 0.8881 High 0.8762 0.8788 0.0026 0.3% 0.8893 Low 0.8665 0.8714 0.0049 0.6% 0.8665 Close 0.8743 0.8714 -0.0029 -0.3% 0.8743 Range 0.0097 0.0074 -0.0023 -23.7% 0.0228 ATR 0.0084 0.0083 -0.0001 -0.9% 0.0000 Volume 1,052 970 -82 -7.8% 4,636
Daily Pivots for day following 10-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8961 0.8911 0.8755 R3 0.8887 0.8837 0.8734 R2 0.8813 0.8813 0.8728 R1 0.8763 0.8763 0.8721 0.8751 PP 0.8739 0.8739 0.8739 0.8733 S1 0.8689 0.8689 0.8707 0.8677 S2 0.8665 0.8665 0.8700 S3 0.8591 0.8615 0.8694 S4 0.8517 0.8541 0.8673	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9451 0.9325 0.8868 R3 0.9223 0.9097 0.8806 R2 0.8995 0.8995 0.8785 R1 0.8869 0.8869 0.8764 0.8818 PP 0.8767 0.8767 0.8767 0.8742 S1 0.8641 0.8641 0.8722 0.8590 S2 0.8539 0.8539 0.8701 S3 0.8311 0.8413 0.8680 S4 0.8083 0.8185 0.8618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8844 0.8665 0.0179 2.1% 0.0085 1.0% 27% False False 916 10 0.9287 0.8665 0.0622 7.1% 0.0096 1.1% 8% False False 622 20 0.9513 0.8665 0.0848 9.7% 0.0082 0.9% 6% False False 432 40 0.9513 0.8665 0.0848 9.7% 0.0071 0.8% 6% False False 317 60 0.9765 0.8665 0.1100 12.6% 0.0053 0.6% 4% False False 219 80 0.9886 0.8665 0.1221 14.0% 0.0041 0.5% 4% False False 168 100 0.9921 0.8665 0.1256 14.4% 0.0034 0.4% 4% False False 138 120 0.9921 0.8665 0.1256 14.4% 0.0030 0.3% 4% False False 116
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9103 2.618 0.8982 1.618 0.8908 1.000 0.8862 0.618 0.8834 HIGH 0.8788 0.618 0.8760 0.500 0.8751 0.382 0.8742 LOW 0.8714 0.618 0.8668 1.000 0.8640 1.618 0.8594 2.618 0.8520 4.250 0.8400
Fisher Pivots for day following 10-Nov-2014 Pivot 1 day 3 day R1 0.8751 0.8727 PP 0.8739 0.8722 S1 0.8726 0.8718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.