CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary Previous Current 04-Nov-2014 05-Nov-2014 Change Change % Previous Week Open 0.8797 0.8828 0.0031 0.4% 0.9255 High 0.8844 0.8829 -0.0015 -0.2% 0.9305 Low 0.8797 0.8721 -0.0076 -0.9% 0.8906 Close 0.8817 0.8730 -0.0087 -1.0% 0.8919 Range 0.0047 0.0108 0.0061 129.8% 0.0399 ATR 0.0080 0.0082 0.0002 2.5% 0.0000 Volume 773 954 181 23.4% 834
Daily Pivots for day following 05-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9084 0.9015 0.8789 R3 0.8976 0.8907 0.8760 R2 0.8868 0.8868 0.8750 R1 0.8799 0.8799 0.8740 0.8780 PP 0.8760 0.8760 0.8760 0.8750 S1 0.8691 0.8691 0.8720 0.8672 S2 0.8652 0.8652 0.8710 S3 0.8544 0.8583 0.8700 S4 0.8436 0.8475 0.8671	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 1.0240 0.9979 0.9138 R3 0.9841 0.9580 0.9029 R2 0.9442 0.9442 0.8992 R1 0.9181 0.9181 0.8956 0.9112 PP 0.9043 0.9043 0.9043 0.9009 S1 0.8782 0.8782 0.8882 0.8713 S2 0.8644 0.8644 0.8846 S3 0.8245 0.8383 0.8809 S4 0.7846 0.7984 0.8700
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9198 0.8721 0.0477 5.5% 0.0117 1.3% 2% False True 639 10 0.9345 0.8721 0.0624 7.1% 0.0087 1.0% 1% False True 375 20 0.9513 0.8721 0.0792 9.1% 0.0076 0.9% 1% False True 317 40 0.9513 0.8721 0.0792 9.1% 0.0065 0.7% 1% False True 253 60 0.9790 0.8721 0.1069 12.2% 0.0049 0.6% 1% False True 172 80 0.9892 0.8721 0.1171 13.4% 0.0038 0.4% 1% False True 133 100 0.9921 0.8721 0.1200 13.7% 0.0032 0.4% 1% False True 110 120 0.9921 0.8721 0.1200 13.7% 0.0028 0.3% 1% False True 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9288 2.618 0.9112 1.618 0.9004 1.000 0.8937 0.618 0.8896 HIGH 0.8829 0.618 0.8788 0.500 0.8775 0.382 0.8762 LOW 0.8721 0.618 0.8654 1.000 0.8613 1.618 0.8546 2.618 0.8438 4.250 0.8262
Fisher Pivots for day following 05-Nov-2014 Pivot 1 day 3 day R1 0.8775 0.8807 PP 0.8760 0.8781 S1 0.8745 0.8756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.