CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary Previous Current 30-Oct-2014 31-Oct-2014 Change Change % Previous Week Open 0.9193 0.9167 -0.0026 -0.3% 0.9255 High 0.9198 0.9167 -0.0031 -0.3% 0.9305 Low 0.9150 0.8906 -0.0244 -2.7% 0.8906 Close 0.9159 0.8919 -0.0240 -2.6% 0.8919 Range 0.0048 0.0261 0.0213 443.8% 0.0399 ATR 0.0063 0.0077 0.0014 22.5% 0.0000 Volume 78 372 294 376.9% 834
Daily Pivots for day following 31-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9780 0.9611 0.9063 R3 0.9519 0.9350 0.8991 R2 0.9258 0.9258 0.8967 R1 0.9089 0.9089 0.8943 0.9043 PP 0.8997 0.8997 0.8997 0.8975 S1 0.8828 0.8828 0.8895 0.8782 S2 0.8736 0.8736 0.8871 S3 0.8475 0.8567 0.8847 S4 0.8214 0.8306 0.8775	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 1.0240 0.9979 0.9138 R3 0.9841 0.9580 0.9029 R2 0.9442 0.9442 0.8992 R1 0.9181 0.9181 0.8956 0.9112 PP 0.9043 0.9043 0.9043 0.9009 S1 0.8782 0.8782 0.8882 0.8713 S2 0.8644 0.8644 0.8846 S3 0.8245 0.8383 0.8809 S4 0.7846 0.7984 0.8700
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9305 0.8906 0.0399 4.5% 0.0092 1.0% 3% False True 166 10 0.9418 0.8906 0.0512 5.7% 0.0074 0.8% 3% False True 197 20 0.9513 0.8906 0.0607 6.8% 0.0072 0.8% 2% False True 198 40 0.9513 0.8906 0.0607 6.8% 0.0061 0.7% 2% False True 185 60 0.9819 0.8906 0.0913 10.2% 0.0045 0.5% 1% False True 129 80 0.9892 0.8906 0.0986 11.1% 0.0034 0.4% 1% False True 99 100 0.9921 0.8906 0.1015 11.4% 0.0029 0.3% 1% False True 83 120 0.9921 0.8906 0.1015 11.4% 0.0025 0.3% 1% False True 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 131 trading days	Fibonacci Retracements and Extensions 4.250 1.0276 2.618 0.9850 1.618 0.9589 1.000 0.9428 0.618 0.9328 HIGH 0.9167 0.618 0.9067 0.500 0.9037 0.382 0.9006 LOW 0.8906 0.618 0.8745 1.000 0.8645 1.618 0.8484 2.618 0.8223 4.250 0.7797
Fisher Pivots for day following 31-Oct-2014 Pivot 1 day 3 day R1 0.9037 0.9088 PP 0.8997 0.9032 S1 0.8958 0.8975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.