CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary
Previous Current
28-Oct-2014 29-Oct-2014 Change Change % Previous Week
Open 0.9275 0.9259 -0.0016 -0.2% 0.9358
High 0.9287 0.9270 -0.0017 -0.2% 0.9418
Low 0.9259 0.9196 -0.0063 -0.7% 0.9249
Close 0.9265 0.9206 -0.0059 -0.6% 0.9267
Range 0.0028 0.0074 0.0046 164.3% 0.0169
ATR 0.0063 0.0064 0.0001 1.3% 0.0000
Volume 63 102 39 61.9% 1,136
Daily Pivots for day following 29-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9446 0.9400 0.9247
R3 0.9372 0.9326 0.9226
R2 0.9298 0.9298 0.9220
R1 0.9252 0.9252 0.9213 0.9238
PP 0.9224 0.9224 0.9224 0.9217
S1 0.9178 0.9178 0.9199 0.9164
S2 0.9150 0.9150 0.9192
S3 0.9076 0.9104 0.9186
S4 0.9002 0.9030 0.9165
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9818 0.9712 0.9360
R3 0.9649 0.9543 0.9313
R2 0.9480 0.9480 0.9298
R1 0.9374 0.9374 0.9282 0.9343
PP 0.9311 0.9311 0.9311 0.9296
S1 0.9205 0.9205 0.9252 0.9174
S2 0.9142 0.9142 0.9236
S3 0.8973 0.9036 0.9221
S4 0.8804 0.8867 0.9174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9345 0.9196 0.0149 1.6% 0.0057 0.6% 7% False True 110
10 0.9489 0.9196 0.0293 3.2% 0.0055 0.6% 3% False True 234
20 0.9513 0.9117 0.0396 4.3% 0.0066 0.7% 22% False False 202
40 0.9548 0.9103 0.0445 4.8% 0.0054 0.6% 23% False False 174
60 0.9836 0.9103 0.0733 8.0% 0.0040 0.4% 14% False False 123
80 0.9896 0.9103 0.0793 8.6% 0.0030 0.3% 13% False False 95
100 0.9921 0.9103 0.0818 8.9% 0.0026 0.3% 13% False False 78
120 0.9921 0.9103 0.0818 8.9% 0.0023 0.2% 13% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9585
2.618 0.9464
1.618 0.9390
1.000 0.9344
0.618 0.9316
HIGH 0.9270
0.618 0.9242
0.500 0.9233
0.382 0.9224
LOW 0.9196
0.618 0.9150
1.000 0.9122
1.618 0.9076
2.618 0.9002
4.250 0.8882
Fisher Pivots for day following 29-Oct-2014
Pivot 1 day 3 day
R1 0.9233 0.9251
PP 0.9224 0.9236
S1 0.9215 0.9221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.