CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary Previous Current 17-Oct-2014 20-Oct-2014 Change Change % Previous Week Open 0.9411 0.9358 -0.0053 -0.6% 0.9308 High 0.9428 0.9376 -0.0052 -0.6% 0.9513 Low 0.9382 0.9329 -0.0053 -0.6% 0.9308 Close 0.9388 0.9374 -0.0014 -0.1% 0.9388 Range 0.0046 0.0047 0.0001 2.2% 0.0205 ATR 0.0069 0.0068 -0.0001 -1.0% 0.0000 Volume 558 168 -390 -69.9% 1,132
Daily Pivots for day following 20-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9501 0.9484 0.9400 R3 0.9454 0.9437 0.9387 R2 0.9407 0.9407 0.9383 R1 0.9390 0.9390 0.9378 0.9399 PP 0.9360 0.9360 0.9360 0.9364 S1 0.9343 0.9343 0.9370 0.9352 S2 0.9313 0.9313 0.9365 S3 0.9266 0.9296 0.9361 S4 0.9219 0.9249 0.9348	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 1.0018 0.9908 0.9501 R3 0.9813 0.9703 0.9444 R2 0.9608 0.9608 0.9426 R1 0.9498 0.9498 0.9407 0.9553 PP 0.9403 0.9403 0.9403 0.9431 S1 0.9293 0.9293 0.9369 0.9348 S2 0.9198 0.9198 0.9350 S3 0.8993 0.9088 0.9332 S4 0.8788 0.8883 0.9275
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9513 0.9326 0.0187 2.0% 0.0080 0.9% 26% False False 247 10 0.9513 0.9208 0.0305 3.3% 0.0068 0.7% 54% False False 202 20 0.9513 0.9103 0.0410 4.4% 0.0068 0.7% 66% False False 201 40 0.9663 0.9103 0.0560 6.0% 0.0046 0.5% 48% False False 142 60 0.9836 0.9103 0.0733 7.8% 0.0034 0.4% 37% False False 101 80 0.9896 0.9103 0.0793 8.5% 0.0026 0.3% 34% False False 80 100 0.9921 0.9103 0.0818 8.7% 0.0023 0.2% 33% False False 65 120 0.9921 0.9103 0.0818 8.7% 0.0020 0.2% 33% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9576 2.618 0.9499 1.618 0.9452 1.000 0.9423 0.618 0.9405 HIGH 0.9376 0.618 0.9358 0.500 0.9353 0.382 0.9347 LOW 0.9329 0.618 0.9300 1.000 0.9282 1.618 0.9253 2.618 0.9206 4.250 0.9129
Fisher Pivots for day following 20-Oct-2014 Pivot 1 day 3 day R1 0.9367 0.9409 PP 0.9360 0.9397 S1 0.9353 0.9386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.