CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary Previous Current 30-Sep-2014 01-Oct-2014 Change Change % Previous Week Open 0.9156 0.9116 -0.0040 -0.4% 0.9219 High 0.9169 0.9194 0.0025 0.3% 0.9244 Low 0.9126 0.9103 -0.0023 -0.3% 0.9144 Close 0.9130 0.9175 0.0045 0.5% 0.9161 Range 0.0043 0.0091 0.0048 111.6% 0.0100 ATR 0.0044 0.0048 0.0003 7.5% 0.0000 Volume 503 107 -396 -78.7% 366
Daily Pivots for day following 01-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9430 0.9394 0.9225 R3 0.9339 0.9303 0.9200 R2 0.9248 0.9248 0.9192 R1 0.9212 0.9212 0.9183 0.9230 PP 0.9157 0.9157 0.9157 0.9167 S1 0.9121 0.9121 0.9167 0.9139 S2 0.9066 0.9066 0.9158 S3 0.8975 0.9030 0.9150 S4 0.8884 0.8939 0.9125	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9483 0.9422 0.9216 R3 0.9383 0.9322 0.9189 R2 0.9283 0.9283 0.9179 R1 0.9222 0.9222 0.9170 0.9203 PP 0.9183 0.9183 0.9183 0.9173 S1 0.9122 0.9122 0.9152 0.9103 S2 0.9083 0.9083 0.9143 S3 0.8983 0.9022 0.9134 S4 0.8883 0.8922 0.9106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9231 0.9103 0.0128 1.4% 0.0065 0.7% 56% False True 250 10 0.9246 0.9103 0.0143 1.6% 0.0053 0.6% 50% False True 245 20 0.9548 0.9103 0.0445 4.9% 0.0042 0.5% 16% False True 147 40 0.9836 0.9103 0.0733 8.0% 0.0026 0.3% 10% False True 84 60 0.9896 0.9103 0.0793 8.6% 0.0018 0.2% 9% False True 59 80 0.9921 0.9103 0.0818 8.9% 0.0016 0.2% 9% False True 47 100 0.9921 0.9103 0.0818 8.9% 0.0014 0.2% 9% False True 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 109 trading days	Fibonacci Retracements and Extensions 4.250 0.9581 2.618 0.9432 1.618 0.9341 1.000 0.9285 0.618 0.9250 HIGH 0.9194 0.618 0.9159 0.500 0.9149 0.382 0.9138 LOW 0.9103 0.618 0.9047 1.000 0.9012 1.618 0.8956 2.618 0.8865 4.250 0.8716
Fisher Pivots for day following 01-Oct-2014 Pivot 1 day 3 day R1 0.9166 0.9166 PP 0.9157 0.9157 S1 0.9149 0.9149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.