CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary Previous Current 29-Sep-2014 30-Sep-2014 Change Change % Previous Week Open 0.9159 0.9156 -0.0003 0.0% 0.9219 High 0.9177 0.9169 -0.0008 -0.1% 0.9244 Low 0.9132 0.9126 -0.0006 -0.1% 0.9144 Close 0.9154 0.9130 -0.0024 -0.3% 0.9161 Range 0.0045 0.0043 -0.0002 -4.4% 0.0100 ATR 0.0045 0.0044 0.0000 -0.3% 0.0000 Volume 409 503 94 23.0% 366
Daily Pivots for day following 30-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9271 0.9243 0.9154 R3 0.9228 0.9200 0.9142 R2 0.9185 0.9185 0.9138 R1 0.9157 0.9157 0.9134 0.9150 PP 0.9142 0.9142 0.9142 0.9138 S1 0.9114 0.9114 0.9126 0.9107 S2 0.9099 0.9099 0.9122 S3 0.9056 0.9071 0.9118 S4 0.9013 0.9028 0.9106	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9483 0.9422 0.9216 R3 0.9383 0.9322 0.9189 R2 0.9283 0.9283 0.9179 R1 0.9222 0.9222 0.9170 0.9203 PP 0.9183 0.9183 0.9183 0.9173 S1 0.9122 0.9122 0.9152 0.9103 S2 0.9083 0.9083 0.9143 S3 0.8983 0.9022 0.9134 S4 0.8883 0.8922 0.9106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9231 0.9126 0.0105 1.2% 0.0054 0.6% 4% False True 236 10 0.9331 0.9126 0.0205 2.2% 0.0052 0.6% 2% False True 250 20 0.9555 0.9126 0.0429 4.7% 0.0038 0.4% 1% False True 142 40 0.9836 0.9126 0.0710 7.8% 0.0024 0.3% 1% False True 81 60 0.9896 0.9126 0.0770 8.4% 0.0017 0.2% 1% False True 58 80 0.9921 0.9126 0.0795 8.7% 0.0015 0.2% 1% False True 46 100 0.9921 0.9126 0.0795 8.7% 0.0013 0.1% 1% False True 38
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9352 2.618 0.9282 1.618 0.9239 1.000 0.9212 0.618 0.9196 HIGH 0.9169 0.618 0.9153 0.500 0.9148 0.382 0.9142 LOW 0.9126 0.618 0.9099 1.000 0.9083 1.618 0.9056 2.618 0.9013 4.250 0.8943
Fisher Pivots for day following 30-Sep-2014 Pivot 1 day 3 day R1 0.9148 0.9177 PP 0.9142 0.9161 S1 0.9136 0.9146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.