CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary Previous Current 26-Sep-2014 29-Sep-2014 Change Change % Previous Week Open 0.9227 0.9159 -0.0068 -0.7% 0.9219 High 0.9227 0.9177 -0.0050 -0.5% 0.9244 Low 0.9144 0.9132 -0.0012 -0.1% 0.9144 Close 0.9161 0.9154 -0.0007 -0.1% 0.9161 Range 0.0083 0.0045 -0.0038 -45.8% 0.0100 ATR 0.0045 0.0045 0.0000 0.1% 0.0000 Volume 88 409 321 364.8% 366
Daily Pivots for day following 29-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9289 0.9267 0.9179 R3 0.9244 0.9222 0.9166 R2 0.9199 0.9199 0.9162 R1 0.9177 0.9177 0.9158 0.9166 PP 0.9154 0.9154 0.9154 0.9149 S1 0.9132 0.9132 0.9150 0.9121 S2 0.9109 0.9109 0.9146 S3 0.9064 0.9087 0.9142 S4 0.9019 0.9042 0.9129	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9483 0.9422 0.9216 R3 0.9383 0.9322 0.9189 R2 0.9283 0.9283 0.9179 R1 0.9222 0.9222 0.9170 0.9203 PP 0.9183 0.9183 0.9183 0.9173 S1 0.9122 0.9122 0.9152 0.9103 S2 0.9083 0.9083 0.9143 S3 0.8983 0.9022 0.9134 S4 0.8883 0.8922 0.9106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9244 0.9132 0.0112 1.2% 0.0055 0.6% 20% False True 145 10 0.9371 0.9132 0.0239 2.6% 0.0051 0.6% 9% False True 200 20 0.9555 0.9132 0.0423 4.6% 0.0037 0.4% 5% False True 117 40 0.9836 0.9132 0.0704 7.7% 0.0023 0.3% 3% False True 69 60 0.9896 0.9132 0.0764 8.3% 0.0016 0.2% 3% False True 51 80 0.9921 0.9132 0.0789 8.6% 0.0015 0.2% 3% False True 40 100 0.9921 0.9132 0.0789 8.6% 0.0013 0.1% 3% False True 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9368 2.618 0.9295 1.618 0.9250 1.000 0.9222 0.618 0.9205 HIGH 0.9177 0.618 0.9160 0.500 0.9155 0.382 0.9149 LOW 0.9132 0.618 0.9104 1.000 0.9087 1.618 0.9059 2.618 0.9014 4.250 0.8941
Fisher Pivots for day following 29-Sep-2014 Pivot 1 day 3 day R1 0.9155 0.9182 PP 0.9154 0.9172 S1 0.9154 0.9163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.