CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary Previous Current 25-Sep-2014 26-Sep-2014 Change Change % Previous Week Open 0.9178 0.9227 0.0049 0.5% 0.9219 High 0.9231 0.9227 -0.0004 0.0% 0.9244 Low 0.9170 0.9144 -0.0026 -0.3% 0.9144 Close 0.9218 0.9161 -0.0057 -0.6% 0.9161 Range 0.0061 0.0083 0.0022 36.1% 0.0100 ATR 0.0042 0.0045 0.0003 7.1% 0.0000 Volume 146 88 -58 -39.7% 366
Daily Pivots for day following 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9426 0.9377 0.9207 R3 0.9343 0.9294 0.9184 R2 0.9260 0.9260 0.9176 R1 0.9211 0.9211 0.9169 0.9194 PP 0.9177 0.9177 0.9177 0.9169 S1 0.9128 0.9128 0.9153 0.9111 S2 0.9094 0.9094 0.9146 S3 0.9011 0.9045 0.9138 S4 0.8928 0.8962 0.9115	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9483 0.9422 0.9216 R3 0.9383 0.9322 0.9189 R2 0.9283 0.9283 0.9179 R1 0.9222 0.9222 0.9170 0.9203 PP 0.9183 0.9183 0.9183 0.9173 S1 0.9122 0.9122 0.9152 0.9103 S2 0.9083 0.9083 0.9143 S3 0.8983 0.9022 0.9134 S4 0.8883 0.8922 0.9106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9244 0.9144 0.0100 1.1% 0.0053 0.6% 17% False True 73 10 0.9371 0.9144 0.0227 2.5% 0.0049 0.5% 7% False True 163 20 0.9621 0.9144 0.0477 5.2% 0.0035 0.4% 4% False True 97 40 0.9836 0.9144 0.0692 7.6% 0.0022 0.2% 2% False True 59 60 0.9896 0.9144 0.0752 8.2% 0.0016 0.2% 2% False True 45 80 0.9921 0.9144 0.0777 8.5% 0.0014 0.2% 2% False True 35 100 0.9921 0.9144 0.0777 8.5% 0.0012 0.1% 2% False True 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 0.9580 2.618 0.9444 1.618 0.9361 1.000 0.9310 0.618 0.9278 HIGH 0.9227 0.618 0.9195 0.500 0.9186 0.382 0.9176 LOW 0.9144 0.618 0.9093 1.000 0.9061 1.618 0.9010 2.618 0.8927 4.250 0.8791
Fisher Pivots for day following 26-Sep-2014 Pivot 1 day 3 day R1 0.9186 0.9188 PP 0.9177 0.9179 S1 0.9169 0.9170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.