CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary Previous Current 24-Sep-2014 25-Sep-2014 Change Change % Previous Week Open 0.9218 0.9178 -0.0040 -0.4% 0.9336 High 0.9231 0.9231 0.0000 0.0% 0.9371 Low 0.9192 0.9170 -0.0022 -0.2% 0.9178 Close 0.9194 0.9218 0.0024 0.3% 0.9199 Range 0.0039 0.0061 0.0022 56.4% 0.0193 ATR 0.0040 0.0042 0.0001 3.7% 0.0000 Volume 35 146 111 317.1% 1,272
Daily Pivots for day following 25-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9389 0.9365 0.9252 R3 0.9328 0.9304 0.9235 R2 0.9267 0.9267 0.9229 R1 0.9243 0.9243 0.9224 0.9255 PP 0.9206 0.9206 0.9206 0.9213 S1 0.9182 0.9182 0.9212 0.9194 S2 0.9145 0.9145 0.9207 S3 0.9084 0.9121 0.9201 S4 0.9023 0.9060 0.9184	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9828 0.9707 0.9305 R3 0.9635 0.9514 0.9252 R2 0.9442 0.9442 0.9234 R1 0.9321 0.9321 0.9217 0.9285 PP 0.9249 0.9249 0.9249 0.9232 S1 0.9128 0.9128 0.9181 0.9092 S2 0.9056 0.9056 0.9164 S3 0.8863 0.8935 0.9146 S4 0.8670 0.8742 0.9093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9244 0.9170 0.0074 0.8% 0.0046 0.5% 65% False True 161 10 0.9371 0.9170 0.0201 2.2% 0.0043 0.5% 24% False True 156 20 0.9663 0.9170 0.0493 5.3% 0.0032 0.3% 10% False True 92 40 0.9836 0.9170 0.0666 7.2% 0.0020 0.2% 7% False True 57 60 0.9896 0.9170 0.0726 7.9% 0.0015 0.2% 7% False True 43 80 0.9921 0.9170 0.0751 8.1% 0.0013 0.1% 6% False True 34 100 0.9921 0.9170 0.0751 8.1% 0.0011 0.1% 6% False True 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9490 2.618 0.9391 1.618 0.9330 1.000 0.9292 0.618 0.9269 HIGH 0.9231 0.618 0.9208 0.500 0.9201 0.382 0.9193 LOW 0.9170 0.618 0.9132 1.000 0.9109 1.618 0.9071 2.618 0.9010 4.250 0.8911
Fisher Pivots for day following 25-Sep-2014 Pivot 1 day 3 day R1 0.9212 0.9214 PP 0.9206 0.9211 S1 0.9201 0.9207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.