CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary Previous Current 18-Sep-2014 19-Sep-2014 Change Change % Previous Week Open 0.9246 0.9207 -0.0039 -0.4% 0.9336 High 0.9246 0.9222 -0.0024 -0.3% 0.9371 Low 0.9206 0.9178 -0.0028 -0.3% 0.9178 Close 0.9214 0.9199 -0.0015 -0.2% 0.9199 Range 0.0040 0.0044 0.0004 10.0% 0.0193 ATR 0.0040 0.0040 0.0000 0.8% 0.0000 Volume 543 531 -12 -2.2% 1,272
Daily Pivots for day following 19-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9332 0.9309 0.9223 R3 0.9288 0.9265 0.9211 R2 0.9244 0.9244 0.9207 R1 0.9221 0.9221 0.9203 0.9211 PP 0.9200 0.9200 0.9200 0.9194 S1 0.9177 0.9177 0.9195 0.9167 S2 0.9156 0.9156 0.9191 S3 0.9112 0.9133 0.9187 S4 0.9068 0.9089 0.9175	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9828 0.9707 0.9305 R3 0.9635 0.9514 0.9252 R2 0.9442 0.9442 0.9234 R1 0.9321 0.9321 0.9217 0.9285 PP 0.9249 0.9249 0.9249 0.9232 S1 0.9128 0.9128 0.9181 0.9092 S2 0.9056 0.9056 0.9164 S3 0.8863 0.8935 0.9146 S4 0.8670 0.8742 0.9093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9371 0.9178 0.0193 2.1% 0.0045 0.5% 11% False True 254 10 0.9505 0.9178 0.0327 3.6% 0.0036 0.4% 6% False True 154 20 0.9663 0.9178 0.0485 5.3% 0.0024 0.3% 4% False True 81 40 0.9843 0.9178 0.0665 7.2% 0.0016 0.2% 3% False True 50 60 0.9896 0.9178 0.0718 7.8% 0.0012 0.1% 3% False True 39 80 0.9921 0.9178 0.0743 8.1% 0.0012 0.1% 3% False True 30 100 0.9921 0.9178 0.0743 8.1% 0.0010 0.1% 3% False True 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9409 2.618 0.9337 1.618 0.9293 1.000 0.9266 0.618 0.9249 HIGH 0.9222 0.618 0.9205 0.500 0.9200 0.382 0.9195 LOW 0.9178 0.618 0.9151 1.000 0.9134 1.618 0.9107 2.618 0.9063 4.250 0.8991
Fisher Pivots for day following 19-Sep-2014 Pivot 1 day 3 day R1 0.9200 0.9255 PP 0.9200 0.9236 S1 0.9199 0.9218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.