CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary Previous Current 12-Sep-2014 15-Sep-2014 Change Change % Previous Week Open 0.9350 0.9336 -0.0014 -0.1% 0.9505 High 0.9350 0.9367 0.0017 0.2% 0.9505 Low 0.9331 0.9336 0.0005 0.1% 0.9331 Close 0.9336 0.9347 0.0011 0.1% 0.9336 Range 0.0019 0.0031 0.0012 63.2% 0.0174 ATR 0.0032 0.0032 0.0000 -0.3% 0.0000 Volume 13 44 31 238.5% 277
Daily Pivots for day following 15-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9443 0.9426 0.9364 R3 0.9412 0.9395 0.9356 R2 0.9381 0.9381 0.9353 R1 0.9364 0.9364 0.9350 0.9373 PP 0.9350 0.9350 0.9350 0.9354 S1 0.9333 0.9333 0.9344 0.9342 S2 0.9319 0.9319 0.9341 S3 0.9288 0.9302 0.9338 S4 0.9257 0.9271 0.9330	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9913 0.9798 0.9432 R3 0.9739 0.9624 0.9384 R2 0.9565 0.9565 0.9368 R1 0.9450 0.9450 0.9352 0.9421 PP 0.9391 0.9391 0.9391 0.9376 S1 0.9276 0.9276 0.9320 0.9247 S2 0.9217 0.9217 0.9304 S3 0.9043 0.9102 0.9288 S4 0.8869 0.8928 0.9240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9430 0.9331 0.0099 1.1% 0.0023 0.2% 16% False False 62 10 0.9555 0.9331 0.0224 2.4% 0.0024 0.3% 7% False False 34 20 0.9765 0.9331 0.0434 4.6% 0.0017 0.2% 4% False False 22 40 0.9886 0.9331 0.0555 5.9% 0.0012 0.1% 3% False False 19 60 0.9921 0.9331 0.0590 6.3% 0.0010 0.1% 3% False False 19 80 0.9921 0.9331 0.0590 6.3% 0.0009 0.1% 3% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9499 2.618 0.9448 1.618 0.9417 1.000 0.9398 0.618 0.9386 HIGH 0.9367 0.618 0.9355 0.500 0.9352 0.382 0.9348 LOW 0.9336 0.618 0.9317 1.000 0.9305 1.618 0.9286 2.618 0.9255 4.250 0.9204
Fisher Pivots for day following 15-Sep-2014 Pivot 1 day 3 day R1 0.9352 0.9351 PP 0.9350 0.9349 S1 0.9349 0.9348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.