CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary Previous Current 11-Sep-2014 12-Sep-2014 Change Change % Previous Week Open 0.9360 0.9350 -0.0010 -0.1% 0.9505 High 0.9370 0.9350 -0.0020 -0.2% 0.9505 Low 0.9359 0.9331 -0.0028 -0.3% 0.9331 Close 0.9359 0.9336 -0.0023 -0.2% 0.9336 Range 0.0011 0.0019 0.0008 72.7% 0.0174 ATR 0.0033 0.0032 0.0000 -1.1% 0.0000 Volume 225 13 -212 -94.2% 277
Daily Pivots for day following 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9396 0.9385 0.9346 R3 0.9377 0.9366 0.9341 R2 0.9358 0.9358 0.9339 R1 0.9347 0.9347 0.9338 0.9343 PP 0.9339 0.9339 0.9339 0.9337 S1 0.9328 0.9328 0.9334 0.9324 S2 0.9320 0.9320 0.9333 S3 0.9301 0.9309 0.9331 S4 0.9282 0.9290 0.9326	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9913 0.9798 0.9432 R3 0.9739 0.9624 0.9384 R2 0.9565 0.9565 0.9368 R1 0.9450 0.9450 0.9352 0.9421 PP 0.9391 0.9391 0.9391 0.9376 S1 0.9276 0.9276 0.9320 0.9247 S2 0.9217 0.9217 0.9304 S3 0.9043 0.9102 0.9288 S4 0.8869 0.8928 0.9240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9505 0.9331 0.0174 1.9% 0.0026 0.3% 3% False True 55 10 0.9621 0.9331 0.0290 3.1% 0.0021 0.2% 2% False True 30 20 0.9790 0.9331 0.0459 4.9% 0.0017 0.2% 1% False True 20 40 0.9887 0.9331 0.0556 6.0% 0.0011 0.1% 1% False True 19 60 0.9921 0.9331 0.0590 6.3% 0.0010 0.1% 1% False True 18 80 0.9921 0.9331 0.0590 6.3% 0.0009 0.1% 1% False True 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9431 2.618 0.9400 1.618 0.9381 1.000 0.9369 0.618 0.9362 HIGH 0.9350 0.618 0.9343 0.500 0.9341 0.382 0.9338 LOW 0.9331 0.618 0.9319 1.000 0.9312 1.618 0.9300 2.618 0.9281 4.250 0.9250
Fisher Pivots for day following 12-Sep-2014 Pivot 1 day 3 day R1 0.9341 0.9372 PP 0.9339 0.9360 S1 0.9338 0.9348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.