CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary Previous Current 04-Sep-2014 05-Sep-2014 Change Change % Previous Week Open 0.9539 0.9534 -0.0005 -0.1% 0.9553 High 0.9548 0.9534 -0.0014 -0.1% 0.9555 Low 0.9518 0.9534 0.0016 0.2% 0.9518 Close 0.9518 0.9534 0.0016 0.2% 0.9534 Range 0.0030 0.0000 -0.0030 -100.0% 0.0037 ATR 0.0028 0.0028 -0.0001 -3.1% 0.0000 Volume 5 8 3 60.0% 25
Daily Pivots for day following 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9534 0.9534 0.9534 R3 0.9534 0.9534 0.9534 R2 0.9534 0.9534 0.9534 R1 0.9534 0.9534 0.9534 0.9534 PP 0.9534 0.9534 0.9534 0.9534 S1 0.9534 0.9534 0.9534 0.9534 S2 0.9534 0.9534 0.9534 S3 0.9534 0.9534 0.9534 S4 0.9534 0.9534 0.9534	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9647 0.9627 0.9554 R3 0.9610 0.9590 0.9544 R2 0.9573 0.9573 0.9541 R1 0.9553 0.9553 0.9537 0.9545 PP 0.9536 0.9536 0.9536 0.9531 S1 0.9516 0.9516 0.9531 0.9508 S2 0.9499 0.9499 0.9527 S3 0.9462 0.9479 0.9524 S4 0.9425 0.9442 0.9514
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9621 0.9518 0.0103 1.1% 0.0016 0.2% 16% False False 5 10 0.9663 0.9518 0.0145 1.5% 0.0013 0.1% 11% False False 7 20 0.9819 0.9518 0.0301 3.2% 0.0012 0.1% 5% False False 18 40 0.9892 0.9518 0.0374 3.9% 0.0008 0.1% 4% False False 13 60 0.9921 0.9518 0.0403 4.2% 0.0008 0.1% 4% False False 14 80 0.9921 0.9518 0.0403 4.2% 0.0008 0.1% 4% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9534 2.618 0.9534 1.618 0.9534 1.000 0.9534 0.618 0.9534 HIGH 0.9534 0.618 0.9534 0.500 0.9534 0.382 0.9534 LOW 0.9534 0.618 0.9534 1.000 0.9534 1.618 0.9534 2.618 0.9534 4.250 0.9534
Fisher Pivots for day following 05-Sep-2014 Pivot 1 day 3 day R1 0.9534 0.9537 PP 0.9534 0.9536 S1 0.9534 0.9535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.