CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary Previous Current 02-Sep-2014 03-Sep-2014 Change Change % Previous Week Open 0.9553 0.9550 -0.0003 0.0% 0.9634 High 0.9553 0.9555 0.0002 0.0% 0.9663 Low 0.9527 0.9535 0.0008 0.1% 0.9613 Close 0.9529 0.9555 0.0026 0.3% 0.9621 Range 0.0026 0.0020 -0.0006 -23.1% 0.0050 ATR 0.0028 0.0028 0.0000 -0.5% 0.0000 Volume 8 4 -4 -50.0% 37
Daily Pivots for day following 03-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9608 0.9602 0.9566 R3 0.9588 0.9582 0.9561 R2 0.9568 0.9568 0.9559 R1 0.9562 0.9562 0.9557 0.9565 PP 0.9548 0.9548 0.9548 0.9550 S1 0.9542 0.9542 0.9553 0.9545 S2 0.9528 0.9528 0.9551 S3 0.9508 0.9522 0.9550 S4 0.9488 0.9502 0.9544	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9782 0.9752 0.9649 R3 0.9732 0.9702 0.9635 R2 0.9682 0.9682 0.9630 R1 0.9652 0.9652 0.9626 0.9642 PP 0.9632 0.9632 0.9632 0.9628 S1 0.9602 0.9602 0.9616 0.9592 S2 0.9582 0.9582 0.9612 S3 0.9532 0.9552 0.9607 S4 0.9482 0.9502 0.9594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9663 0.9527 0.0136 1.4% 0.0013 0.1% 21% False False 3 10 0.9692 0.9527 0.0165 1.7% 0.0013 0.1% 17% False False 7 20 0.9836 0.9527 0.0309 3.2% 0.0011 0.1% 9% False False 21 40 0.9896 0.9527 0.0369 3.9% 0.0007 0.1% 8% False False 15 60 0.9921 0.9527 0.0394 4.1% 0.0008 0.1% 7% False False 14 80 0.9921 0.9527 0.0394 4.1% 0.0007 0.1% 7% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9640 2.618 0.9607 1.618 0.9587 1.000 0.9575 0.618 0.9567 HIGH 0.9555 0.618 0.9547 0.500 0.9545 0.382 0.9543 LOW 0.9535 0.618 0.9523 1.000 0.9515 1.618 0.9503 2.618 0.9483 4.250 0.9450
Fisher Pivots for day following 03-Sep-2014 Pivot 1 day 3 day R1 0.9552 0.9574 PP 0.9548 0.9568 S1 0.9545 0.9561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.