CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary Previous Current 20-Aug-2014 21-Aug-2014 Change Change % Previous Week Open 0.9692 0.9653 -0.0039 -0.4% 0.9805 High 0.9692 0.9653 -0.0039 -0.4% 0.9805 Low 0.9659 0.9653 -0.0006 -0.1% 0.9760 Close 0.9659 0.9653 -0.0006 -0.1% 0.9790 Range 0.0033 0.0000 -0.0033 -100.0% 0.0045 ATR 0.0024 0.0023 -0.0001 -5.3% 0.0000 Volume 13 4 -9 -69.2% 167
Daily Pivots for day following 21-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9653 0.9653 0.9653 R3 0.9653 0.9653 0.9653 R2 0.9653 0.9653 0.9653 R1 0.9653 0.9653 0.9653 0.9653 PP 0.9653 0.9653 0.9653 0.9653 S1 0.9653 0.9653 0.9653 0.9653 S2 0.9653 0.9653 0.9653 S3 0.9653 0.9653 0.9653 S4 0.9653 0.9653 0.9653	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9920 0.9900 0.9815 R3 0.9875 0.9855 0.9802 R2 0.9830 0.9830 0.9798 R1 0.9810 0.9810 0.9794 0.9798 PP 0.9785 0.9785 0.9785 0.9779 S1 0.9765 0.9765 0.9786 0.9753 S2 0.9740 0.9740 0.9782 S3 0.9695 0.9720 0.9778 S4 0.9650 0.9675 0.9765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9790 0.9653 0.0137 1.4% 0.0018 0.2% 0% False True 13 10 0.9819 0.9653 0.0166 1.7% 0.0011 0.1% 0% False True 29 20 0.9843 0.9653 0.0190 2.0% 0.0009 0.1% 0% False True 19 40 0.9896 0.9653 0.0243 2.5% 0.0006 0.1% 0% False True 19 60 0.9921 0.9653 0.0268 2.8% 0.0007 0.1% 0% False True 14 80 0.9921 0.9653 0.0268 2.8% 0.0006 0.1% 0% False True 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9653 2.618 0.9653 1.618 0.9653 1.000 0.9653 0.618 0.9653 HIGH 0.9653 0.618 0.9653 0.500 0.9653 0.382 0.9653 LOW 0.9653 0.618 0.9653 1.000 0.9653 1.618 0.9653 2.618 0.9653 4.250 0.9653
Fisher Pivots for day following 21-Aug-2014 Pivot 1 day 3 day R1 0.9653 0.9707 PP 0.9653 0.9689 S1 0.9653 0.9671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.