CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary Previous Current 30-Jul-2014 31-Jul-2014 Change Change % Previous Week Open 0.9784 0.9741 -0.0043 -0.4% 0.9886 High 0.9784 0.9741 -0.0043 -0.4% 0.9886 Low 0.9740 0.9741 0.0001 0.0% 0.9840 Close 0.9740 0.9741 0.0001 0.0% 0.9843 Range 0.0044 0.0000 -0.0044 -100.0% 0.0046 ATR 0.0022 0.0021 -0.0002 -6.8% 0.0000 Volume 1 5 4 400.0% 14
Daily Pivots for day following 31-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9741 0.9741 0.9741 R3 0.9741 0.9741 0.9741 R2 0.9741 0.9741 0.9741 R1 0.9741 0.9741 0.9741 0.9741 PP 0.9741 0.9741 0.9741 0.9741 S1 0.9741 0.9741 0.9741 0.9741 S2 0.9741 0.9741 0.9741 S3 0.9741 0.9741 0.9741 S4 0.9741 0.9741 0.9741	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9994 0.9965 0.9868 R3 0.9948 0.9919 0.9856 R2 0.9902 0.9902 0.9851 R1 0.9873 0.9873 0.9847 0.9865 PP 0.9856 0.9856 0.9856 0.9852 S1 0.9827 0.9827 0.9839 0.9819 S2 0.9810 0.9810 0.9835 S3 0.9764 0.9781 0.9830 S4 0.9718 0.9735 0.9818
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9843 0.9740 0.0103 1.1% 0.0009 0.1% 1% False False 1 10 0.9887 0.9740 0.0147 1.5% 0.0005 0.0% 1% False False 3 20 0.9896 0.9740 0.0156 1.6% 0.0004 0.0% 1% False False 17 40 0.9921 0.9740 0.0181 1.9% 0.0007 0.1% 1% False False 11 60 0.9921 0.9740 0.0181 1.9% 0.0006 0.1% 1% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9741 2.618 0.9741 1.618 0.9741 1.000 0.9741 0.618 0.9741 HIGH 0.9741 0.618 0.9741 0.500 0.9741 0.382 0.9741 LOW 0.9741 0.618 0.9741 1.000 0.9741 1.618 0.9741 2.618 0.9741 4.250 0.9741
Fisher Pivots for day following 31-Jul-2014 Pivot 1 day 3 day R1 0.9741 0.9776 PP 0.9741 0.9764 S1 0.9741 0.9753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.