CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 0.9843 0.9835 -0.0008 -0.1% 0.9886
High 0.9843 0.9835 -0.0008 -0.1% 0.9886
Low 0.9843 0.9835 -0.0008 -0.1% 0.9840
Close 0.9843 0.9835 -0.0008 -0.1% 0.9843
Range
ATR 0.0019 0.0018 -0.0001 -4.1% 0.0000
Volume 1 1 0 0.0% 14
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9835 0.9835 0.9835
R3 0.9835 0.9835 0.9835
R2 0.9835 0.9835 0.9835
R1 0.9835 0.9835 0.9835 0.9835
PP 0.9835 0.9835 0.9835 0.9835
S1 0.9835 0.9835 0.9835 0.9835
S2 0.9835 0.9835 0.9835
S3 0.9835 0.9835 0.9835
S4 0.9835 0.9835 0.9835
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9994 0.9965 0.9868
R3 0.9948 0.9919 0.9856
R2 0.9902 0.9902 0.9851
R1 0.9873 0.9873 0.9847 0.9865
PP 0.9856 0.9856 0.9856 0.9852
S1 0.9827 0.9827 0.9839 0.9819
S2 0.9810 0.9810 0.9835
S3 0.9764 0.9781 0.9830
S4 0.9718 0.9735 0.9818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9878 0.9835 0.0043 0.4% 0.0000 0.0% 0% False True 1
10 0.9892 0.9835 0.0057 0.6% 0.0000 0.0% 0% False True 5
20 0.9896 0.9792 0.0104 1.1% 0.0003 0.0% 41% False False 17
40 0.9921 0.9758 0.0163 1.7% 0.0007 0.1% 47% False False 11
60 0.9921 0.9758 0.0163 1.7% 0.0005 0.1% 47% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9835
2.618 0.9835
1.618 0.9835
1.000 0.9835
0.618 0.9835
HIGH 0.9835
0.618 0.9835
0.500 0.9835
0.382 0.9835
LOW 0.9835
0.618 0.9835
1.000 0.9835
1.618 0.9835
2.618 0.9835
4.250 0.9835
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 0.9835 0.9839
PP 0.9835 0.9838
S1 0.9835 0.9836

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols