CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary Previous Current 23-Jul-2014 24-Jul-2014 Change Change % Previous Week Open 0.9867 0.9840 -0.0027 -0.3% 0.9864 High 0.9867 0.9840 -0.0027 -0.3% 0.9892 Low 0.9867 0.9840 -0.0027 -0.3% 0.9850 Close 0.9867 0.9840 -0.0027 -0.3% 0.9887 Range ATR 0.0020 0.0020 0.0001 2.7% 0.0000 Volume 1 1 0 0.0% 48
Daily Pivots for day following 24-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9840 0.9840 0.9840 R3 0.9840 0.9840 0.9840 R2 0.9840 0.9840 0.9840 R1 0.9840 0.9840 0.9840 0.9840 PP 0.9840 0.9840 0.9840 0.9840 S1 0.9840 0.9840 0.9840 0.9840 S2 0.9840 0.9840 0.9840 S3 0.9840 0.9840 0.9840 S4 0.9840 0.9840 0.9840	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0002 0.9987 0.9910 R3 0.9960 0.9945 0.9899 R2 0.9918 0.9918 0.9895 R1 0.9903 0.9903 0.9891 0.9911 PP 0.9876 0.9876 0.9876 0.9880 S1 0.9861 0.9861 0.9883 0.9869 S2 0.9834 0.9834 0.9879 S3 0.9792 0.9819 0.9875 S4 0.9750 0.9777 0.9864
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9887 0.9840 0.0047 0.5% 0.0000 0.0% 0% False True 4 10 0.9892 0.9840 0.0052 0.5% 0.0000 0.0% 0% False True 7 20 0.9896 0.9792 0.0104 1.1% 0.0003 0.0% 46% False False 18 40 0.9921 0.9758 0.0163 1.7% 0.0007 0.1% 50% False False 11 60 0.9921 0.9758 0.0163 1.7% 0.0006 0.1% 50% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9840 2.618 0.9840 1.618 0.9840 1.000 0.9840 0.618 0.9840 HIGH 0.9840 0.618 0.9840 0.500 0.9840 0.382 0.9840 LOW 0.9840 0.618 0.9840 1.000 0.9840 1.618 0.9840 2.618 0.9840 4.250 0.9840
Fisher Pivots for day following 24-Jul-2014 Pivot 1 day 3 day R1 0.9840 0.9859 PP 0.9840 0.9853 S1 0.9840 0.9846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.