CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 0.9892 0.9887 -0.0005 -0.1% 0.9864
High 0.9892 0.9887 -0.0005 -0.1% 0.9892
Low 0.9892 0.9887 -0.0005 -0.1% 0.9850
Close 0.9892 0.9887 -0.0005 -0.1% 0.9887
Range
ATR 0.0024 0.0023 -0.0001 -5.7% 0.0000
Volume 10 10 0 0.0% 48
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9887 0.9887 0.9887
R3 0.9887 0.9887 0.9887
R2 0.9887 0.9887 0.9887
R1 0.9887 0.9887 0.9887 0.9887
PP 0.9887 0.9887 0.9887 0.9887
S1 0.9887 0.9887 0.9887 0.9887
S2 0.9887 0.9887 0.9887
S3 0.9887 0.9887 0.9887
S4 0.9887 0.9887 0.9887
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0002 0.9987 0.9910
R3 0.9960 0.9945 0.9899
R2 0.9918 0.9918 0.9895
R1 0.9903 0.9903 0.9891 0.9911
PP 0.9876 0.9876 0.9876 0.9880
S1 0.9861 0.9861 0.9883 0.9869
S2 0.9834 0.9834 0.9879
S3 0.9792 0.9819 0.9875
S4 0.9750 0.9777 0.9864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9892 0.9850 0.0042 0.4% 0.0001 0.0% 88% False False 9
10 0.9896 0.9838 0.0058 0.6% 0.0000 0.0% 84% False False 30
20 0.9921 0.9792 0.0129 1.3% 0.0007 0.1% 74% False False 18
40 0.9921 0.9758 0.0163 1.6% 0.0007 0.1% 79% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9887
2.618 0.9887
1.618 0.9887
1.000 0.9887
0.618 0.9887
HIGH 0.9887
0.618 0.9887
0.500 0.9887
0.382 0.9887
LOW 0.9887
0.618 0.9887
1.000 0.9887
1.618 0.9887
2.618 0.9887
4.250 0.9887
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 0.9887 0.9882
PP 0.9887 0.9877
S1 0.9887 0.9872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.