CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 0.9864 0.9850 -0.0014 -0.1% 0.9838
High 0.9864 0.9853 -0.0011 -0.1% 0.9896
Low 0.9864 0.9850 -0.0014 -0.1% 0.9838
Close 0.9864 0.9853 -0.0011 -0.1% 0.9890
Range 0.0000 0.0003 0.0003 0.0058
ATR 0.0025 0.0025 -0.0001 -3.2% 0.0000
Volume 9 9 0 0.0% 261
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9861 0.9860 0.9855
R3 0.9858 0.9857 0.9854
R2 0.9855 0.9855 0.9854
R1 0.9854 0.9854 0.9853 0.9855
PP 0.9852 0.9852 0.9852 0.9852
S1 0.9851 0.9851 0.9853 0.9852
S2 0.9849 0.9849 0.9852
S3 0.9846 0.9848 0.9852
S4 0.9843 0.9845 0.9851
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0049 1.0027 0.9922
R3 0.9991 0.9969 0.9906
R2 0.9933 0.9933 0.9901
R1 0.9911 0.9911 0.9895 0.9922
PP 0.9875 0.9875 0.9875 0.9880
S1 0.9853 0.9853 0.9885 0.9864
S2 0.9817 0.9817 0.9879
S3 0.9759 0.9795 0.9874
S4 0.9701 0.9737 0.9858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9896 0.9850 0.0046 0.5% 0.0001 0.0% 7% False True 23
10 0.9896 0.9792 0.0104 1.1% 0.0006 0.1% 59% False False 29
20 0.9921 0.9786 0.0135 1.4% 0.0009 0.1% 50% False False 18
40 0.9921 0.9758 0.0163 1.7% 0.0007 0.1% 58% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9866
2.618 0.9861
1.618 0.9858
1.000 0.9856
0.618 0.9855
HIGH 0.9853
0.618 0.9852
0.500 0.9852
0.382 0.9851
LOW 0.9850
0.618 0.9848
1.000 0.9847
1.618 0.9845
2.618 0.9842
4.250 0.9837
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 0.9853 0.9870
PP 0.9852 0.9864
S1 0.9852 0.9859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.