CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 0.9870 0.9867 -0.0003 0.0% 0.9896
High 0.9870 0.9867 -0.0003 0.0% 0.9896
Low 0.9870 0.9867 -0.0003 0.0% 0.9792
Close 0.9870 0.9867 -0.0003 0.0% 0.9804
Range
ATR 0.0028 0.0027 -0.0002 -6.4% 0.0000
Volume 81 81 0 0.0% 20
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9867 0.9867 0.9867
R3 0.9867 0.9867 0.9867
R2 0.9867 0.9867 0.9867
R1 0.9867 0.9867 0.9867 0.9867
PP 0.9867 0.9867 0.9867 0.9867
S1 0.9867 0.9867 0.9867 0.9867
S2 0.9867 0.9867 0.9867
S3 0.9867 0.9867 0.9867
S4 0.9867 0.9867 0.9867
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0143 1.0077 0.9861
R3 1.0039 0.9973 0.9833
R2 0.9935 0.9935 0.9823
R1 0.9869 0.9869 0.9814 0.9850
PP 0.9831 0.9831 0.9831 0.9821
S1 0.9765 0.9765 0.9794 0.9746
S2 0.9727 0.9727 0.9785
S3 0.9623 0.9661 0.9775
S4 0.9519 0.9557 0.9747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9870 0.9792 0.0078 0.8% 0.0010 0.1% 96% False False 51
10 0.9921 0.9792 0.0129 1.3% 0.0014 0.1% 58% False False 30
20 0.9921 0.9786 0.0135 1.4% 0.0010 0.1% 60% False False 16
40 0.9921 0.9758 0.0163 1.7% 0.0007 0.1% 67% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.9867
2.618 0.9867
1.618 0.9867
1.000 0.9867
0.618 0.9867
HIGH 0.9867
0.618 0.9867
0.500 0.9867
0.382 0.9867
LOW 0.9867
0.618 0.9867
1.000 0.9867
1.618 0.9867
2.618 0.9867
4.250 0.9867
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 0.9867 0.9863
PP 0.9867 0.9858
S1 0.9867 0.9854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.