CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary Previous Current 02-Jul-2014 03-Jul-2014 Change Change % Previous Week Open 0.9865 0.9820 -0.0045 -0.5% 0.9833 High 0.9865 0.9820 -0.0045 -0.5% 0.9921 Low 0.9841 0.9792 -0.0049 -0.5% 0.9818 Close 0.9841 0.9804 -0.0037 -0.4% 0.9884 Range 0.0024 0.0028 0.0004 16.7% 0.0103 ATR 0.0026 0.0028 0.0002 6.3% 0.0000 Volume 2 14 12 600.0% 40
Daily Pivots for day following 03-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9889 0.9875 0.9819 R3 0.9861 0.9847 0.9812 R2 0.9833 0.9833 0.9809 R1 0.9819 0.9819 0.9807 0.9812 PP 0.9805 0.9805 0.9805 0.9802 S1 0.9791 0.9791 0.9801 0.9784 S2 0.9777 0.9777 0.9799 S3 0.9749 0.9763 0.9796 S4 0.9721 0.9735 0.9789	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 1.0183 1.0137 0.9941 R3 1.0080 1.0034 0.9912 R2 0.9977 0.9977 0.9903 R1 0.9931 0.9931 0.9893 0.9954 PP 0.9874 0.9874 0.9874 0.9886 S1 0.9828 0.9828 0.9875 0.9851 S2 0.9771 0.9771 0.9865 S3 0.9668 0.9725 0.9856 S4 0.9565 0.9622 0.9827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9896 0.9792 0.0104 1.1% 0.0010 0.1% 12% False True 4 10 0.9921 0.9792 0.0129 1.3% 0.0015 0.1% 9% False True 6 20 0.9921 0.9770 0.0151 1.5% 0.0011 0.1% 23% False False 5 40 0.9921 0.9758 0.0163 1.7% 0.0007 0.1% 28% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9939 2.618 0.9893 1.618 0.9865 1.000 0.9848 0.618 0.9837 HIGH 0.9820 0.618 0.9809 0.500 0.9806 0.382 0.9803 LOW 0.9792 0.618 0.9775 1.000 0.9764 1.618 0.9747 2.618 0.9719 4.250 0.9673
Fisher Pivots for day following 03-Jul-2014 Pivot 1 day 3 day R1 0.9806 0.9832 PP 0.9805 0.9823 S1 0.9805 0.9813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.