CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 0.9872 0.9865 -0.0007 -0.1% 0.9833
High 0.9872 0.9865 -0.0007 -0.1% 0.9921
Low 0.9872 0.9841 -0.0031 -0.3% 0.9818
Close 0.9872 0.9841 -0.0031 -0.3% 0.9884
Range 0.0000 0.0024 0.0024 0.0103
ATR 0.0026 0.0026 0.0000 1.5% 0.0000
Volume 2 2 0 0.0% 40
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9921 0.9905 0.9854
R3 0.9897 0.9881 0.9848
R2 0.9873 0.9873 0.9845
R1 0.9857 0.9857 0.9843 0.9853
PP 0.9849 0.9849 0.9849 0.9847
S1 0.9833 0.9833 0.9839 0.9829
S2 0.9825 0.9825 0.9837
S3 0.9801 0.9809 0.9834
S4 0.9777 0.9785 0.9828
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.0183 1.0137 0.9941
R3 1.0080 1.0034 0.9912
R2 0.9977 0.9977 0.9903
R1 0.9931 0.9931 0.9893 0.9954
PP 0.9874 0.9874 0.9874 0.9886
S1 0.9828 0.9828 0.9875 0.9851
S2 0.9771 0.9771 0.9865
S3 0.9668 0.9725 0.9856
S4 0.9565 0.9622 0.9827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9896 0.9841 0.0055 0.6% 0.0005 0.0% 0% False True 8
10 0.9921 0.9814 0.0107 1.1% 0.0012 0.1% 25% False False 6
20 0.9921 0.9770 0.0151 1.5% 0.0010 0.1% 47% False False 5
40 0.9921 0.9758 0.0163 1.7% 0.0007 0.1% 51% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9967
2.618 0.9928
1.618 0.9904
1.000 0.9889
0.618 0.9880
HIGH 0.9865
0.618 0.9856
0.500 0.9853
0.382 0.9850
LOW 0.9841
0.618 0.9826
1.000 0.9817
1.618 0.9802
2.618 0.9778
4.250 0.9739
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 0.9853 0.9869
PP 0.9849 0.9859
S1 0.9845 0.9850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.