CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary Previous Current 25-Jun-2014 26-Jun-2014 Change Change % Previous Week Open 0.9843 0.9855 0.0012 0.1% 0.9840 High 0.9921 0.9855 -0.0066 -0.7% 0.9840 Low 0.9837 0.9855 0.0018 0.2% 0.9786 Close 0.9837 0.9855 0.0018 0.2% 0.9814 Range 0.0084 0.0000 -0.0084 -100.0% 0.0054 ATR 0.0027 0.0027 -0.0001 -2.4% 0.0000 Volume 3 33 30 1,000.0% 22
Daily Pivots for day following 26-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9855 0.9855 0.9855 R3 0.9855 0.9855 0.9855 R2 0.9855 0.9855 0.9855 R1 0.9855 0.9855 0.9855 0.9855 PP 0.9855 0.9855 0.9855 0.9855 S1 0.9855 0.9855 0.9855 0.9855 S2 0.9855 0.9855 0.9855 S3 0.9855 0.9855 0.9855 S4 0.9855 0.9855 0.9855	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9975 0.9949 0.9844 R3 0.9921 0.9895 0.9829 R2 0.9867 0.9867 0.9824 R1 0.9841 0.9841 0.9819 0.9827 PP 0.9813 0.9813 0.9813 0.9807 S1 0.9787 0.9787 0.9809 0.9773 S2 0.9759 0.9759 0.9804 S3 0.9705 0.9733 0.9799 S4 0.9651 0.9679 0.9784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9921 0.9814 0.0107 1.1% 0.0019 0.2% 38% False False 7 10 0.9921 0.9786 0.0135 1.4% 0.0012 0.1% 51% False False 6 20 0.9921 0.9758 0.0163 1.7% 0.0011 0.1% 60% False False 5 40 0.9921 0.9758 0.0163 1.7% 0.0006 0.1% 60% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9855 2.618 0.9855 1.618 0.9855 1.000 0.9855 0.618 0.9855 HIGH 0.9855 0.618 0.9855 0.500 0.9855 0.382 0.9855 LOW 0.9855 0.618 0.9855 1.000 0.9855 1.618 0.9855 2.618 0.9855 4.250 0.9855
Fisher Pivots for day following 26-Jun-2014 Pivot 1 day 3 day R1 0.9855 0.9870 PP 0.9855 0.9865 S1 0.9855 0.9860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.