CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary
Previous Current
24-Jun-2014 25-Jun-2014 Change Change % Previous Week
Open 0.9826 0.9843 0.0017 0.2% 0.9840
High 0.9827 0.9921 0.0094 1.0% 0.9840
Low 0.9818 0.9837 0.0019 0.2% 0.9786
Close 0.9827 0.9837 0.0010 0.1% 0.9814
Range 0.0009 0.0084 0.0075 833.3% 0.0054
ATR 0.0022 0.0027 0.0005 23.1% 0.0000
Volume 1 3 2 200.0% 22
Daily Pivots for day following 25-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.0117 1.0061 0.9883
R3 1.0033 0.9977 0.9860
R2 0.9949 0.9949 0.9852
R1 0.9893 0.9893 0.9845 0.9879
PP 0.9865 0.9865 0.9865 0.9858
S1 0.9809 0.9809 0.9829 0.9795
S2 0.9781 0.9781 0.9822
S3 0.9697 0.9725 0.9814
S4 0.9613 0.9641 0.9791
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9975 0.9949 0.9844
R3 0.9921 0.9895 0.9829
R2 0.9867 0.9867 0.9824
R1 0.9841 0.9841 0.9819 0.9827
PP 0.9813 0.9813 0.9813 0.9807
S1 0.9787 0.9787 0.9809 0.9773
S2 0.9759 0.9759 0.9804
S3 0.9705 0.9733 0.9799
S4 0.9651 0.9679 0.9784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9921 0.9814 0.0107 1.1% 0.0019 0.2% 21% True False 4
10 0.9921 0.9786 0.0135 1.4% 0.0015 0.2% 38% True False 3
20 0.9921 0.9758 0.0163 1.7% 0.0011 0.1% 48% True False 4
40 0.9921 0.9758 0.0163 1.7% 0.0007 0.1% 48% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 1.0278
2.618 1.0141
1.618 1.0057
1.000 1.0005
0.618 0.9973
HIGH 0.9921
0.618 0.9889
0.500 0.9879
0.382 0.9869
LOW 0.9837
0.618 0.9785
1.000 0.9753
1.618 0.9701
2.618 0.9617
4.250 0.9480
Fisher Pivots for day following 25-Jun-2014
Pivot 1 day 3 day
R1 0.9879 0.9870
PP 0.9865 0.9859
S1 0.9851 0.9848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.